EURUSDEUR/USD
1.136200.000240.02%1.136171.136221.136421.135961.136761.134000.24%
USDJPYUSD/JPY
143.513-0.230-0.16%143.510143.516143.706143.743143.880143.4810.28%
USDCNHUSD/CNH
7.291740.001900.03%7.291387.292097.288217.289847.294747.288210.09%
USDCADUSD/CAD
1.387480.001950.14%1.387441.387521.386831.385531.387771.385040.20%
GBPUSDGBP/USD
1.32978-0.00129-0.10%1.329761.329801.330801.331071.331191.328820.18%
EURindexEuro
107.1920.0130.01%107.183107.201107.208107.179107.231107.0950.13%
USDAUDUSD/AUD
1.56610.00290.19%1.56571.56651.56471.56321.56761.56160.38%
USDCNYUSD/CNY
7.2877-0.0006-0.01%7.28677.28877.28647.28837.28777.28640.02%
USDSGDUSD/SGD
1.31479-0.00009-0.01%1.314681.314891.314021.314881.315971.311820.32%
USDHKDUSD/HKD
7.75704-0.000080.00%7.756577.757517.757207.757127.758507.756790.02%
JPYUSDJPY/USD
0.0069680.0000110.15%0.0069670.0069680.0069620.0069570.0069690.0069500.27%
GBPEURGBP/EUR
1.1704-0.0013-0.11%1.17031.17051.17091.17171.17231.17030.17%
USDEURUSD/EUR
0.88030.00000.00%0.88010.88050.87990.88030.88150.87980.19%
USDindexUSD
99.606-0.011-0.01%99.60599.60699.59899.61799.76899.5630.21%
XAUUSDXAU/USD
3313.79-5.11-0.15%3313.333314.253323.993318.903330.293298.770.95%
HKDCNYHKD/CNY
0.93940-0.00020-0.02%0.939000.939800.939300.939600.939500.939300.02%
CNHCNYCNH/CNY
0.9997-0.0005-0.05%0.99931.00010.99971.00020.99980.99890.09%
GBPCNYGBP/CNY
9.6950-0.0214-0.22%9.69409.69609.70229.71649.70229.68690.16%
EURCNYEUR/CNY
8.2793-0.0135-0.16%8.27838.28038.28148.29288.28148.26770.17%
JPYCNYJPY/CNY
0.050760-0.000030-0.06%0.0507200.0508000.0507200.0507900.0507600.0506700.18%
TWDCNYTWD/CNY
0.22380.00010.04%0.22340.22420.22370.22370.22380.22370.05%
AUDCNYAUD/CNY
4.6513-0.0149-0.32%4.65054.65214.66044.66624.66044.64910.24%
CADCNYCAD/CNY
5.2523-0.0063-0.12%5.25195.25275.25855.25865.25855.25170.13%
SGDCNYSGD/CNY
5.5435-0.0037-0.07%5.54315.54395.54015.54725.54355.53880.09%
CHFCNYCHF/CNY
8.8069-0.0070-0.08%8.80598.80798.80218.81398.80698.79530.13%
NZDCNYNZD/CNY
4.3390-0.0110-0.25%4.33504.34304.34404.35004.34404.33500.21%
HKDCNHHKD/CNH
0.940070.000390.04%0.939670.940470.939650.939680.940390.939430.10%
GBPCNHGBP/CNH
9.69663-0.00384-0.04%9.696209.697069.700609.700479.704959.690800.15%
EURCNHEUR/CNH
8.284940.005060.06%8.284768.285128.283608.279888.286108.270860.18%
JPYCNHJPY/CNH
0.0507830.0000740.15%0.0507430.0508230.0507520.0507090.0507930.0507010.18%
TWDCNHTWD/CNH
0.22380.00010.04%0.22180.22580.22370.22370.22490.22370.54%
AUDCNHAUD/CNH
4.6575-0.0050-0.11%4.65704.65804.66264.66254.67124.65100.43%
CADCNHCAD/CNH
5.2555-0.0052-0.10%5.25525.25585.25685.26075.26345.25310.20%
SGDCNHSGD/CNH
5.54590.00270.05%5.54555.54635.54485.54325.54795.54030.14%
CHFCNHCHF/CNH
8.81060.00940.11%8.81008.81138.79258.80128.81328.79250.24%
NZDCNHNZD/CNH
4.33960-0.00510-0.12%4.335604.343604.342904.344704.350504.338600.27%
XAGUSDXAG/USD
32.967-0.147-0.44%32.95632.97833.09433.11433.18232.8640.96%
USDCHFUSD/CHF
0.82763-0.00035-0.04%0.827580.827670.830850.827980.830850.827240.44%
USDNZDUSD/NZD
1.68020.00210.13%1.67981.68061.67711.67811.68091.67590.30%
AUDUSDAUD/USD
0.63874-0.00094-0.15%0.638710.638770.639080.639680.640750.637840.46%
NZDUSDNZD/USD
0.59538-0.00077-0.13%0.595340.595410.595720.596140.596760.594820.33%
SGDJPYSGD/JPY
109.157-0.122-0.11%109.148109.165109.302109.279109.371109.1310.22%
SGDHKDSGD/HKD
5.89960.00460.08%5.89875.90065.90105.89505.90335.89440.15%
HKDJPYHKD/JPY
18.499-0.032-0.17%18.47718.52118.51118.53118.54618.4950.28%
GBPSGDGBP/SGD
1.74837-0.00267-0.15%1.748251.748491.749391.751041.750621.747790.16%
GBPJPYGBP/JPY
190.841-0.467-0.24%190.835190.846191.124191.308191.358190.8000.29%
GBPHKDGBP/HKD
10.3149-0.0104-0.10%10.314610.315310.323010.325310.326010.30790.18%
GBPCADGBP/CAD
1.845010.001060.06%1.844941.845071.845361.843951.845831.842790.17%
GBPAUDGBP/AUD
2.081920.001130.05%2.081852.081982.082162.080792.084792.076670.39%
GBPCHFGBP/CHF
1.10053-0.00165-0.15%1.100441.100621.103791.102181.103811.100220.33%
