Other - Live Forex Rates

Symbol	Stock Name	Price	Chg	% Chg	Bid	Ask	Open	Pre Close	High	Low	Amplitude
AEDUSD	AED/USD	0.27226	0.00000	0.00%	0.27186	0.27266	0.27225	0.27226	0.27226	0.27224	0.01%
BRLUSD	BRL/USD	0.17580	-0.00010	-0.06%	0.17540	0.17620	0.17580	0.17590	0.17580	0.17580	0.00%
RUBUSD	RUB/USD	0.012104	0.000001	0.01%	0.012064	0.012144	0.012059	0.012103	0.012105	0.012059	0.38%
SEKCNY	SEK/CNY	0.75240	-0.00110	-0.15%	0.74840	0.75640	0.75240	0.75350	0.75240	0.74990	0.33%
NZDUSD	NZD/USD	0.59538	-0.00077	-0.13%	0.59535	0.59540	0.59572	0.59614	0.59676	0.59482	0.33%
RUBEUR	RUB/EUR	0.01066	0.00000	0.02%	0.01062	0.01070	0.01061	0.01065	0.01066	0.01061	0.43%
THBCNY	THB/CNY	0.21720	0.00000	0.00%	0.21680	0.21760	0.21730	0.21720	0.21750	0.21710	0.18%
MYRCNY	MYR/CNY	1.6653	-0.0013	-0.08%	1.6649	1.6657	1.6658	1.6666	1.6658	1.6652	0.04%
BRLCNY	BRL/CNY	1.2811	-0.0013	-0.10%	1.2791	1.2831	1.2811	1.2824	1.2812	1.2810	0.02%
INRCNY	INR/CNY	0.085400	0.000000	0.00%	0.085000	0.085800	0.085300	0.085400	0.085400	0.085300	0.12%
ZARCNY	ZAR/CNY	0.3899	-0.0005	-0.12%	0.3899	0.3899	0.3901	0.3904	0.3901	0.3895	0.15%
KRWCNY	KRW/CNY	0.00507	0.00001	0.24%	0.00507	0.00507	0.00507	0.00506	0.00508	0.00507	0.26%
RUBCNY	RUB/CNY	0.0882	0.0000	-0.02%	0.0878	0.0886	0.0879	0.0882	0.0882	0.0879	0.36%
PHPCNY	PHP/CNY	0.12960	-0.00010	-0.08%	0.12920	0.13000	0.12970	0.12970	0.12970	0.12950	0.15%
IDRCNY	IDR/CNY	0.0004330	-0.0000001	-0.02%	0.0004326	0.0004334	0.0004330	0.0004331	0.0004330	0.0004330	0.00%
MOPHKD	MOP/HKD	0.9708	0.0000	0.00%	0.9704	0.9712	0.9708	0.9708	0.9708	0.9708	0.00%
THBHKD	THB/HKD	0.2311	-0.0002	-0.10%	0.2275	0.2347	0.2314	0.2313	0.2316	0.2311	0.22%
MYRHKD	MYR/HKD	1.7724	0.0001	0.01%	1.7714	1.7734	1.7735	1.7723	1.7735	1.7724	0.06%
BRLHKD	BRL/HKD	1.3638	-0.0010	-0.07%	1.3630	1.3647	1.3640	1.3648	1.3641	1.3631	0.07%
MXNHKD	MXN/HKD	0.39701	-0.00062	-0.16%	0.39670	0.39733	0.39637	0.39763	0.39771	0.39637	0.34%
ILSHKD	ILS/HKD	2.1399	-0.0035	-0.16%	2.1359	2.1439	2.1429	2.1434	2.1443	2.1363	0.37%
INRHKD	INR/HKD	0.0908	0.0000	-0.02%	0.0908	0.0909	0.0909	0.0909	0.0909	0.0908	0.11%
ARSHKD	ARS/HKD	0.0066	0.0000	0.02%	0.0066	0.0066	0.0066	0.0066	0.0066	0.0066	0.16%
ZARHKD	ZAR/HKD	0.4152	0.0000	0.00%	0.4024	0.4279	0.4148	0.4151	0.4154	0.4143	0.26%
SEKHKD	SEK/HKD	0.8008	0.0002	0.02%	0.7988	0.8028	0.8010	0.8006	0.8011	0.7984	0.34%
KRWHKD	KRW/HKD	0.0053980	0.0000065	0.12%	0.0053950	0.0054010	0.0053951	0.0053915	0.0054090	0.0053905	0.34%
DKKHKD	DKK/HKD	1.1806	0.0004	0.04%	1.1803	1.1810	1.1808	1.1802	1.1811	1.1791	0.17%
PHPHKD	PHP/HKD	0.1379	-0.0001	-0.09%	0.1379	0.1380	0.1381	0.1381	0.1381	0.1379	0.13%
SARHKD	SAR/HKD	2.0700	0.0023	0.11%	2.0660	2.0740	2.0701	2.0677	2.0701	2.0699	0.01%
IDRHKD	IDR/HKD	0.0004603	-0.0000006	-0.14%	0.0004599	0.0004607	0.0004610	0.0004609	0.0004610	0.0004603	0.15%
MOPUSD	MOP/USD	0.125130	0.000000	0.00%	0.124730	0.125530	0.125130	0.125130	0.125130	0.125130	0.00%
THBUSD	THB/USD	0.029810	-0.000050	-0.17%	0.029770	0.029850	0.029830	0.029860	0.029850	0.029800	0.17%
MYRUSD	MYR/USD	0.22850	0.00000	0.00%	0.22810	0.22890	0.22860	0.22850	0.22860	0.22850	0.04%
CLPUSD	CLP/USD	0.001069	0.000000	0.00%	0.001065	0.001073	0.001069	0.001069	0.001069	0.001069	0.00%
MXNUSD	MXN/USD	0.051180	-0.000083	-0.16%	0.051140	0.051220	0.051090	0.051263	0.051270	0.051090	0.35%
ILSUSD	ILS/USD	0.275860	-0.000470	-0.17%	0.275460	0.276260	0.276240	0.276330	0.276440	0.275380	0.38%
COPUSD	COP/USD	0.000237	0.000000	0.03%	0.000237	0.000237	0.000237	0.000237	0.000237	0.000237	0.13%
INRUSD	INR/USD	0.011711	-0.000003	-0.03%	0.011707	0.011715	0.011712	0.011714	0.011712	0.011711	0.01%
PENUSD	PEN/USD	0.2713	0.0000	0.00%	0.2713	0.2713	0.2724	0.2713	0.2724	0.2713	0.42%
ARSUSD	ARS/USD	0.0009	0.0000	-0.05%	0.0009	0.0009	0.0009	0.0009	0.0009	0.0009	0.19%
ZARUSD	ZAR/USD	0.05350	-0.00005	-0.09%	0.05310	0.05390	0.05350	0.05355	0.05350	0.05340	0.19%
SEKUSD	SEK/USD	0.1032	0.0000	0.00%	0.1028	0.1036	0.1033	0.1032	0.1033	0.1027	0.58%
KRWUSD	KRW/USD	0.0006909	0.0000009	0.13%	0.0006855	0.0006963	0.0006950	0.0006900	0.0006970	0.0006895	1.09%
JMDUSD	JMD/USD	0.00632	-0.00001	-0.19%	0.00632	0.00632	0.00632	0.00633	0.00632	0.00632	0.00%
DKKUSD	DKK/USD	0.1522	0.0000	0.03%	0.1518	0.1526	0.1522	0.1522	0.1523	0.1520	0.20%
PHPUSD	PHP/USD	0.017780	-0.000020	-0.11%	0.017740	0.017820	0.017800	0.017800	0.017800	0.017770	0.17%
SARUSD	SAR/USD	0.266850	0.000280	0.11%	0.266450	0.267250	0.266850	0.266570	0.266850	0.266850	0.00%
IDRUSD	IDR/USD	0.0000593	-0.0000001	-0.13%	0.0000591	0.0000595	0.0000594	0.0000594	0.0000594	0.0000593	0.15%
CNYTHB	CNY/THB	4.6033	-0.0013	-0.03%	4.6029	4.6037	4.6024	4.6046	4.6055	4.5979	0.17%
CNYMYR	CNY/MYR	0.60050	0.00048	0.08%	0.60046	0.60054	0.60030	0.60002	0.60053	0.60030	0.04%