USDJPYUSD/JPY
143.508-0.235-0.16%143.505143.511143.706143.743143.880143.4810.28%
USDCNHUSD/CNH
7.291710.001880.03%7.291347.292087.288217.289847.294747.288210.09%
USDHKDUSD/HKD
7.75703-0.000090.00%7.756567.757507.757207.757127.758507.756790.02%
USDAUDUSD/AUD
1.56610.00290.19%1.56571.56651.56471.56321.56761.56160.38%
USDSGDUSD/SGD
1.31478-0.00010-0.01%1.314671.314881.314021.314881.315971.311820.32%
EURJPYEUR/JPY
163.059-0.231-0.14%163.053163.065163.216163.290163.378163.0180.22%
GBPJPYGBP/JPY
190.838-0.470-0.25%190.832190.844191.124191.308191.358190.8000.29%
AUDJPYAUD/JPY
91.664-0.287-0.31%91.65991.66891.80191.95192.04991.5890.50%
NZDJPYNZD/JPY
85.444-0.272-0.32%85.43885.44985.50485.71585.75385.4250.38%
EURHKDEUR/HKD
8.811160.000000.00%0.000000.000000.000008.811160.000000.000000.00%
HKDJPYHKD/JPY
18.498-0.034-0.18%18.47618.51918.51118.53118.54618.4950.28%
AUDHKDAUD/HKD
4.9546-0.0070-0.14%4.95384.95534.96104.96164.97184.94700.50%
GBPHKDGBP/HKD
10.3151-0.0102-0.10%10.314610.315610.323010.325310.326010.30790.18%
EURAUDEUR/AUD
1.778860.003000.17%1.778801.778911.778741.775861.780391.772890.42%
GBPAUDGBP/AUD
2.081930.001140.05%2.081852.082002.082162.080792.084792.076670.39%
AUDSGDAUD/SGD
0.83979-0.00169-0.20%0.839720.839850.840070.841480.842750.838830.47%
AUDCNHAUD/CNH
4.6575-0.0050-0.11%4.65704.65804.66264.66254.67124.65100.43%
EURSGDEUR/SGD
1.49387-0.00062-0.04%1.493771.493961.494101.494491.494601.492110.17%
GBPSGDGBP/SGD
1.74840-0.00264-0.15%1.748271.748521.749391.751041.750621.747790.16%
SGDJPYSGD/JPY
109.151-0.128-0.12%109.142109.160109.302109.279109.371109.1310.22%
SGDCNHSGD/CNH
5.54600.00280.05%5.54565.54655.54485.54325.54795.54030.14%
SGDHKDSGD/HKD
5.89990.00490.08%5.89885.90095.90105.89505.90335.89440.15%
USDNZDUSD/NZD
1.68020.00210.13%1.67981.68061.67711.67811.68091.67590.30%
USDKRWUSD/KRW
1436.31-1.66-0.12%1435.811436.811437.841437.971439.931433.260.46%
USDINRUSD/INR
85.38930.02110.02%85.389185.389685.385085.368285.393085.38190.01%
USDMYRUSD/MYR
4.3765-0.00010.00%4.37384.37924.37404.37664.37754.37400.08%
USDTHBUSD/THB
33.5350.0060.02%33.52233.54833.52833.52933.56833.4810.26%
USDIDRUSD/IDR
16852.0523.050.14%16827.9016876.2016827.5016829.0016853.0516827.500.15%
USDPHPUSD/PHP
56.2450.0540.10%56.23556.25556.19056.19156.27356.1890.15%
AUDCADAUD/CAD
0.88619-0.000040.00%0.886150.886230.886520.886230.888260.884760.40%
CNYUSDCNY/USD
0.1372200.0000100.01%0.1371800.1372600.1372400.1372100.1372400.1372200.02%
CNYHKDCNY/HKD
1.064500.000200.02%1.064101.064901.064601.064301.064601.064400.02%
CNYCNHCNY/CNH
1.00130.00000.00%1.00091.00171.00131.00131.00131.00130.00%
CNYGBPCNY/GBP
0.103150.000230.22%0.103110.103190.103070.102920.103230.103070.16%
CNYEURCNY/EUR
0.120780.000190.16%0.120740.120820.120750.120590.120950.120750.17%
CNYJPYCNY/JPY
19.69900.00800.04%19.679019.719019.717019.691019.736019.69900.19%
CNYTWDCNY/TWD
4.4686-0.0020-0.04%4.46824.46904.47084.47064.47084.46790.07%
CNYAUDCNY/AUD
0.21500.00100.47%0.21100.21900.21500.21400.21500.21500.00%
CNYCADCNY/CAD
0.19040.00020.11%0.19000.19080.19020.19020.19040.19020.11%
CNYSGDCNY/SGD
0.18040.00010.06%0.18000.18080.18050.18030.18050.18040.06%
CNYCHFCNY/CHF
0.113500.000000.00%0.113100.113900.113600.113500.113700.113500.18%
CNYNZDCNY/NZD
0.230000.000000.00%0.226000.234000.230000.230000.231000.230000.44%
CNHUSDCNH/USD
0.13715-0.00004-0.03%0.136750.137550.137190.137190.137210.137100.08%
CNHHKDCNH/HKD
1.0638-0.0004-0.04%1.06341.06421.06421.06421.06451.06340.10%
CNHJPYCNH/JPY
19.6795-0.0480-0.24%19.677019.682019.697419.727519.727019.67550.26%
CNHTWDCNH/TWD
4.46750-0.00250-0.06%4.463504.471504.470204.470004.470204.446900.52%
JPYHKDJPY/HKD
0.0540530.0000890.16%0.0540470.0540580.0540100.0539640.0540620.0539260.25%
JPYGBPJPY/GBP
0.0052400.0000150.28%0.0052390.0052400.0052320.0052250.0052410.0052270.26%
HKDGBPHKD/GBP
0.0969440.0001140.12%0.0969260.0969620.0968600.0968310.0969970.0968500.15%
AUDGBPAUD/GBP
0.4803-0.0002-0.05%0.48020.48040.48020.48060.48160.47970.39%
