EURUSDEUR/USD
1.136210.000250.02%1.136191.136231.136421.135961.136761.134000.24%
GBPUSDGBP/USD
1.32979-0.00128-0.10%1.329771.329811.330801.331071.331191.328820.18%
USDCADUSD/CAD
1.387480.001950.14%1.387441.387521.386831.385531.387771.385040.20%
GBPEURGBP/EUR
1.1704-0.0013-0.11%1.17031.17051.17091.17171.17231.17030.17%
USDAUDUSD/AUD
1.56610.00290.19%1.56571.56651.56471.56321.56761.56160.38%
USDJPYUSD/JPY
143.513-0.230-0.16%143.510143.516143.706143.743143.880143.4810.28%
USDCHFUSD/CHF
0.82763-0.00035-0.04%0.827580.827670.830850.827980.830850.827240.44%
AUDUSDAUD/USD
0.63874-0.00094-0.15%0.638710.638770.639080.639680.640750.637840.46%
GBPSGDGBP/SGD
1.74841-0.00263-0.15%1.748281.748531.749391.751041.750621.747790.16%
USDHKDUSD/HKD
7.75704-0.000080.00%7.756577.757517.757207.757127.758507.756790.02%
GBPJPYGBP/JPY
190.841-0.467-0.24%190.835190.846191.124191.308191.358190.8000.29%
GBPHKDGBP/HKD
10.3150-0.0103-0.10%10.313410.316610.323010.325310.326010.30790.18%
GBPCADGBP/CAD
1.844980.001030.06%1.844911.845051.845361.843951.845831.842790.17%
GBPAUDGBP/AUD
2.081920.001130.05%2.081852.081982.082162.080792.084792.076670.39%
GBPCHFGBP/CHF
1.10053-0.00165-0.15%1.100441.100621.103791.102181.103811.100220.33%
EURSGDEUR/SGD
1.49388-0.00061-0.04%1.493781.493971.494101.494491.494601.492110.17%
EURGBPEUR/GBP
0.854430.000960.11%0.854390.854460.853880.853470.854460.853000.17%
EURJPYEUR/JPY
163.068-0.223-0.14%163.063163.072163.216163.290163.378163.0180.22%
EURHKDEUR/HKD
8.811160.000000.00%0.000000.000000.000008.811160.000000.000000.00%
EURCHFEUR/CHF
0.94031-0.00030-0.03%0.940260.940360.942450.940610.942450.939740.29%
EURCADEUR/CAD
1.576410.002590.16%1.576361.576451.575921.573821.576681.572110.29%
EURAUDEUR/AUD
1.778860.003000.17%1.778811.778911.778741.775861.780391.772890.42%
EURSEKEUR/SEK
11.00388-0.00221-0.02%11.0027811.0049711.0171711.0060811.0508410.985250.60%
CHFSGDCHF/SGD
1.588680.001160.07%1.588381.588981.585701.587531.589701.583670.38%
CHFJPYCHF/JPY
173.431-0.180-0.10%173.419173.443173.154173.611173.679173.1500.31%
CHFHKDCHF/HKD
9.37290.00760.08%9.37079.37509.35949.36529.37719.35720.21%
CHFCADCHF/CAD
1.67650.00350.21%1.67611.67691.67321.67301.67721.67210.30%
CHFAUDCHF/AUD
1.89180.00420.22%1.89141.89211.88791.88751.89381.88530.45%
CADSGDCAD/SGD
0.94761-0.00221-0.23%0.947450.947770.948110.949820.949300.946260.32%
CADJPYCAD/JPY
103.445-0.309-0.30%103.440103.449103.579103.753103.818103.4200.38%
CADHKDCAD/HKD
5.5909-0.0072-0.13%5.59055.59135.59475.59815.60095.58970.20%
SEKEURSEK/EUR
0.09090.00000.03%0.09080.09090.09090.09090.09100.09070.39%
USDEURUSD/EUR
0.88030.00000.00%0.88010.88050.87990.88030.88150.87980.19%
USDGBPUSD/GBP
0.75200.00070.10%0.75190.75210.75160.75130.75250.75100.19%
JPYUSDJPY/USD
0.0069680.0000110.15%0.0069670.0069680.0069620.0069570.0069690.0069500.27%
HKDUSDHKD/USD
0.128910-0.000010-0.01%0.1288700.1289500.1289100.1289200.1289200.1289100.01%
SGDUSDSGD/USD
0.76050.00000.00%0.76010.76090.76070.76050.76100.76000.13%
CHFUSDCHF/USD
1.20800.00060.05%1.20761.20841.20561.20741.20871.20510.30%
CADUSDCAD/USD
0.7207-0.0010-0.14%0.72030.72110.72100.72170.72200.72060.19%
USDSGDUSD/SGD
1.31478-0.00010-0.01%1.314671.314881.314021.314881.315971.311820.32%
CADGBPCAD/GBP
0.5420-0.0001-0.02%0.54190.54210.54190.54210.54250.54170.15%
CHFGBPCHF/GBP
0.90870.00180.20%0.90850.90880.90670.90680.90890.90640.28%
CHFEURCHF/EUR
1.06350.00060.05%1.06331.06371.06171.06291.06411.06140.25%
CADEURCAD/EUR
0.6343-0.0011-0.17%0.63420.63440.63460.63540.63570.63420.23%
CADCHFCAD/CHF
0.59652-0.00110-0.18%0.596480.596560.598340.597620.598340.596270.35%
CADAUDCAD/AUD
1.12840.00000.00%1.12821.12851.12831.12841.13021.12650.33%
USDMOPUSD/MOP
7.98980.00020.00%7.98947.99027.99027.98967.99037.98950.01%
USDTHBUSD/THB
33.5350.0060.02%33.52233.54833.52833.52933.56833.4810.26%
USDMYRUSD/MYR
4.3765-0.00010.00%4.37384.37924.37404.37664.37754.37400.08%
USDBRLUSD/BRL
5.68770.00420.07%5.68475.69075.68725.68355.69085.68690.07%
