CN Stock Market
Apr 30 10:32 CST
SSE3283.35-3.31-0.10%
SZSE9913.56+63.76+0.65%
CHINEXT1949.29+17.35+0.90%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300005Toread Holdings Group9.73+1.27+15.01%136.63M1.35B8.60B8.59B883.70M883.31M+14.34%-0.71%+25.39%+44.15%+19.83%+111.20%+38.80%
2300477Hezong Sience&Technology1.70-0.29-14.57%115.12M187.22M1.82B1.59B1.07B935.48M-33.59%-37.27%-46.20%-37.04%-50.58%-40.97%-40.14%
3300059East Money Information20.66+0.17+0.83%89.90M1.86B326.13B276.00B15.79B13.36B+0.19%+1.67%-6.68%-9.70%-9.94%+67.02%-19.80%
4300044Shenzhen Sunwin Intelligent3.03+0.07+2.36%89.02M261.34M2.31B2.31B763.87M763.76M-46.75%-49.58%-51.75%-50.81%-46.28%-37.53%-49.50%
5300157NEW JCM GROUP3.540.000.00%80.81M290.13M2.57B2.48B725.49M701.50M+27.80%+30.63%+13.83%+21.23%+17.61%+47.50%+22.07%
6300170Hand Enterprise Solutions20.08+0.68+3.51%78.97M1.57B19.78B19.03B984.85M947.61M+9.97%+21.18%+5.02%+2.50%+125.62%+252.90%+61.94%
7300225Shanghai Kinlita Chemical4.19+0.33+8.55%72.90M282.50M1.99B1.99B475.43M474.35M-26.49%-37.56%-44.06%-40.65%-44.94%-19.89%-35.14%
8300198Fujian Superpipe2.30-0.13-5.35%72.45M156.55M2.37B2.36B1.03B1.02B-17.27%-14.18%-21.23%+21.05%-8.00%+47.44%+9.52%
9300047Shenzhen Tianyuan Dic Information Technology13.72+1.23+9.85%68.37M931.71M8.75B7.54B637.74M549.72M+8.93%+13.91%+6.48%+10.33%-3.48%+102.06%+16.92%
10300010Doushen(Beijing) Education & Technology Inc.7.25+0.34+4.92%68.29M491.30M14.98B12.06B2.07B1.66B+2.55%+2.26%-7.88%-6.81%-43.36%+194.72%+16.75%
11300008Bestway Marine & Energy Technology5.88-0.04-0.68%64.57M380.41M10.16B9.69B1.73B1.65B-0.17%+5.57%-1.34%+31.84%+8.89%+69.45%+25.64%
12300180Huafon Microfibre7.44-0.08-1.06%58.00M435.01M13.10B11.05B1.76B1.49B-12.88%-0.53%+11.21%+24.00%-5.82%+143.93%+18.10%
13300058BlueFocus Intelligent Communications Group8.61+0.24+2.87%56.43M481.92M21.76B21.08B2.53B2.45B+4.62%+4.11%-6.21%-5.38%+15.88%+36.88%-7.22%
14300459Zhejiang Jinke Tom Culture Industry5.08+0.08+1.60%50.77M256.80M17.86B16.67B3.52B3.28B-0.39%+0.99%-12.11%-10.88%+4.74%+32.98%-11.50%
15300237Shandong Meichen Science & Technology1.59+0.06+3.92%48.84M77.51M2.29B2.29B1.44B1.44B-3.05%+16.91%+0.63%-18.88%-28.70%+35.90%-27.06%
16300217Zhenjiang Dongfang Electric Heating Technology4.82+0.35+7.83%48.23M229.61M7.12B5.91B1.48B1.23B+11.32%+13.68%-4.55%+9.55%+1.47%-0.45%+6.87%
17300017Wangsu Science & Technology11.63+0.35+3.10%48.11M555.07M28.44B26.61B2.45B2.29B+4.12%+7.69%-2.35%+11.72%+30.53%+20.50%+10.03%
18300366Troy Information Technology7.16+1.19+19.93%47.63M330.16M4.35B3.80B607.58M530.50M+16.42%+17.96%+4.37%-20.09%-36.07%-12.36%-23.01%
19300078Hangzhou Century3.39+0.20+6.27%46.64M157.19M3.79B3.77B1.12B1.11B+7.62%+10.42%-3.97%+23.27%+9.00%+26.49%+11.51%
20300287Beijing Philisense Technology5.29+0.19+3.73%46.61M245.40M7.59B6.93B1.44B1.31B-1.86%+0.38%-11.09%+11.84%+9.75%+109.09%+25.95%
21300766Merit Interactive39.82+1.33+3.46%43.85M1.73B15.62B14.16B392.17M355.67M+10.37%+15.35%-1.46%+65.23%+182.81%+263.65%+172.55%
22300383Beijing Sinnet Technology14.48+0.46+3.28%41.80M599.87M26.03B25.97B1.80B1.79B+5.69%-0.62%-12.19%+4.47%+41.41%+64.73%-0.75%
23300738Guangdong Aofei Data Technology23.51+0.62+2.71%41.41M965.81M23.16B23.15B985.14M984.86M+6.09%+13.79%-0.38%+79.06%+97.56%+123.50%+62.14%
24300267Hunan Er-kang Pharmaceutical2.88-0.03-1.03%40.48M117.75M5.94B4.10B2.06B1.42B+10.77%+22.03%+7.87%+15.20%+1.41%+23.08%+3.60%
25300296Leyard Optoelectronic6.14+0.16+2.68%40.00M244.24M16.65B13.97B2.71B2.27B-0.16%+7.16%-5.83%+3.54%+21.34%+32.33%-4.66%
26300846Capitalonline Data Service19.67+0.89+4.74%39.36M762.28M9.84B7.68B500.46M390.26M+3.53%+4.91%-10.55%+58.63%+39.80%+95.72%+41.41%
27300773Lakala Payment22.07+0.11+0.50%39.03M856.67M17.39B16.21B788.08M734.34M-20.24%+15.61%+29.22%+25.26%+10.35%+84.38%+24.69%
28300065Beijing Highlander Digital Technology15.17+0.03+0.20%38.78M585.77M10.93B9.95B720.49M655.85M+0.33%+12.87%-1.24%+88.45%+64.18%+91.78%+85.00%
29300324Beijing Watertek Information Technology3.66+0.14+3.98%37.76M137.08M6.32B6.26B1.73B1.71B+0.55%+2.23%-10.07%+17.68%-0.81%+49.39%+10.57%
30300339Jiangsu Hoperun Software51.53+2.10+4.25%37.00M1.90B41.04B40.07B796.41M777.69M+4.33%+7.76%-0.43%+7.76%-18.95%+133.70%+3.00%
31300189Hainan Shennong Seed Industry Technology3.98+0.05+1.27%36.43M144.92M4.08B3.53B1.02B886.25M-5.46%-12.33%+15.03%+9.94%+22.84%+64.46%+1.27%
32300040Harbin Jiuzhou Group7.14+0.01+0.14%35.61M253.92M4.30B3.40B602.87M476.84M+10.53%+6.89%+3.18%+27.27%+14.06%+73.71%-1.52%
33300253Winning Health Technology Group10.09+0.19+1.92%34.52M348.55M22.32B19.29B2.21B1.91B+3.17%+7.68%-6.31%+54.52%+37.28%+54.75%+40.92%
34300548Broadex Technologies44.500.000.00%33.95M1.51B12.86B11.88B288.93M266.93M+26.60%+38.85%+15.28%-20.25%+83.51%+95.17%-4.12%
35300256Jiangxi Firstar Panel Technology4.16+0.10+2.46%33.88M141.36M9.44B6.84B2.27B1.64B-1.42%+1.46%-7.35%+8.33%-15.10%+114.43%-5.02%
36300182Beijing Jetsen Technology5.34+0.12+2.30%33.71M179.11M14.22B12.07B2.66B2.26B+2.89%+4.71%-5.32%-12.60%-0.19%+12.42%-9.03%
37300451B-Soft Co.,Ltd.5.71+0.11+1.96%32.94M187.87M8.85B8.72B1.55B1.53B+2.88%+5.94%-7.61%+40.64%+12.18%+49.08%+27.46%
38300093Gansu Golden Solar6.85-0.58-7.81%32.20M216.54M1.48B1.48B216.00M215.66M-24.14%-28.65%-34.70%-48.96%-68.81%-51.49%-50.40%
39300027Huayi Brothers Media Corporation2.43+0.05+2.10%31.86M77.55M6.74B6.04B2.77B2.48B+1.25%+4.74%0.00%-2.02%-7.95%+25.91%-7.25%
40300879Ningbo Daye Garden Machinery25.94+1.68+6.92%31.76M786.15M5.25B5.21B202.40M201.03M+43.95%+65.86%+38.42%+64.59%+83.06%+128.75%+65.43%
41300251Beijing Enlight Media19.32+0.30+1.58%31.32M604.93M56.68B53.73B2.93B2.78B-2.42%-1.68%-7.69%+102.73%+127.03%+98.14%+104.66%
42300115Shenzhen Everwin Precision Technology21.50+0.74+3.56%30.56M645.77M29.15B29.07B1.36B1.35B-0.88%+5.44%-12.21%+15.47%+14.61%+112.87%+32.39%
43300229TRS Information Technology18.05+0.87+5.06%28.62M513.83M15.77B15.76B873.62M873.03M-3.11%-0.93%-14.41%-18.36%+14.53%+28.29%-13.80%
44301526Chongqing Polycomp International Corporation3.68-0.05-1.34%28.36M104.66M13.88B5.17B3.77B1.40B+6.36%+11.85%+6.67%+13.58%-4.42%-17.49%-0.54%
45300281Guangdong Jinming Machinery6.52+0.42+6.89%28.20M187.64M2.73B2.59B418.92M397.33M-2.10%+0.46%+11.64%+18.33%+10.51%+63.82%+16.64%
46300432Fulin Precision19.13+0.25+1.32%26.59M511.77M23.36B23.08B1.22B1.21B+5.40%+12.86%+1.11%+16.86%+48.87%+178.86%+24.38%
47300541Beijing Advanced Digital Technology13.46+0.42+3.22%26.55M354.93M5.79B5.20B430.04M386.58M+7.68%+14.46%+0.22%+17.45%+7.00%+37.13%-0.66%
48300083Guangdong Create Century Intelligent Equipment Group Corporation8.46+0.09+1.08%26.12M219.94M14.08B12.63B1.66B1.49B-0.59%+4.19%-4.41%+35.36%+12.80%+37.79%+29.95%
49300468Shenzhen Forms Syntron Information19.40+0.30+1.57%25.88M501.29M10.29B10.28B530.65M529.79M-12.22%-3.48%+26.63%+27.63%+4.64%+143.41%+19.02%
50300184Wuhan P&S Information Technology10.20+0.14+1.39%25.81M262.17M11.77B10.69B1.15B1.05B+0.69%+3.87%+3.55%+11.35%-7.94%+121.74%+9.32%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300005Toread Holdings Group
9.73+1.27+15.01%136.63M1.35B8.60B8.59B883.70M883.31M+14.34%-0.71%+25.39%+44.15%+19.83%+111.20%+38.80%
1300229TRS Information Technology
18.05+0.87+5.06%28.62M513.83M15.77B15.76B873.62M873.03M-3.11%-0.93%-14.41%-18.36%+14.53%+28.29%-13.80%
2300477Hezong Sience&Technology
1.70-0.29-14.57%115.12M187.22M1.82B1.59B1.07B935.48M-33.59%-37.27%-46.20%-37.04%-50.58%-40.97%-40.14%
3300059East Money Information
20.66+0.17+0.83%89.90M1.86B326.13B276.00B15.79B13.36B+0.19%+1.67%-6.68%-9.70%-9.94%+67.02%-19.80%
4300044Shenzhen Sunwin Intelligent
3.03+0.07+2.36%89.02M261.34M2.31B2.31B763.87M763.76M-46.75%-49.58%-51.75%-50.81%-46.28%-37.53%-49.50%
5300157NEW JCM GROUP
3.540.000.00%80.81M290.13M2.57B2.48B725.49M701.50M+27.80%+30.63%+13.83%+21.23%+17.61%+47.50%+22.07%
6300170Hand Enterprise Solutions
20.08+0.68+3.51%78.97M1.57B19.78B19.03B984.85M947.61M+9.97%+21.18%+5.02%+2.50%+125.62%+252.90%+61.94%
7300225Shanghai Kinlita Chemical
4.19+0.33+8.55%72.90M282.50M1.99B1.99B475.43M474.35M-26.49%-37.56%-44.06%-40.65%-44.94%-19.89%-35.14%
8300198Fujian Superpipe
2.30-0.13-5.35%72.45M156.55M2.37B2.36B1.03B1.02B-17.27%-14.18%-21.23%+21.05%-8.00%+47.44%+9.52%
9300047Shenzhen Tianyuan Dic Information Technology
13.72+1.23+9.85%68.37M931.71M8.75B7.54B637.74M549.72M+8.93%+13.91%+6.48%+10.33%-3.48%+102.06%+16.92%
10300010Doushen(Beijing) Education & Technology Inc.
7.25+0.34+4.92%68.29M491.30M14.98B12.06B2.07B1.66B+2.55%+2.26%-7.88%-6.81%-43.36%+194.72%+16.75%
11300008Bestway Marine & Energy Technology
5.88-0.04-0.68%64.57M380.41M10.16B9.69B1.73B1.65B-0.17%+5.57%-1.34%+31.84%+8.89%+69.45%+25.64%
12300180Huafon Microfibre
7.44-0.08-1.06%58.00M435.01M13.10B11.05B1.76B1.49B-12.88%-0.53%+11.21%+24.00%-5.82%+143.93%+18.10%
13300058BlueFocus Intelligent Communications Group
8.61+0.24+2.87%56.43M481.92M21.76B21.08B2.53B2.45B+4.62%+4.11%-6.21%-5.38%+15.88%+36.88%-7.22%
14300459Zhejiang Jinke Tom Culture Industry
5.08+0.08+1.60%50.77M256.80M17.86B16.67B3.52B3.28B-0.39%+0.99%-12.11%-10.88%+4.74%+32.98%-11.50%
15300237Shandong Meichen Science & Technology
1.59+0.06+3.92%48.84M77.51M2.29B2.29B1.44B1.44B-3.05%+16.91%+0.63%-18.88%-28.70%+35.90%-27.06%
16300217Zhenjiang Dongfang Electric Heating Technology
4.82+0.35+7.83%48.23M229.61M7.12B5.91B1.48B1.23B+11.32%+13.68%-4.55%+9.55%+1.47%-0.45%+6.87%
17300017Wangsu Science & Technology
11.63+0.35+3.10%48.11M555.07M28.44B26.61B2.45B2.29B+4.12%+7.69%-2.35%+11.72%+30.53%+20.50%+10.03%
18300366Troy Information Technology
7.16+1.19+19.93%47.63M330.16M4.35B3.80B607.58M530.50M+16.42%+17.96%+4.37%-20.09%-36.07%-12.36%-23.01%
19300078Hangzhou Century
3.39+0.20+6.27%46.64M157.19M3.79B3.77B1.12B1.11B+7.62%+10.42%-3.97%+23.27%+9.00%+26.49%+11.51%
20300287Beijing Philisense Technology
5.29+0.19+3.73%46.61M245.40M7.59B6.93B1.44B1.31B-1.86%+0.38%-11.09%+11.84%+9.75%+109.09%+25.95%
21300766Merit Interactive
39.82+1.33+3.46%43.85M1.73B15.62B14.16B392.17M355.67M+10.37%+15.35%-1.46%+65.23%+182.81%+263.65%+172.55%
22300383Beijing Sinnet Technology
14.48+0.46+3.28%41.80M599.87M26.03B25.97B1.80B1.79B+5.69%-0.62%-12.19%+4.47%+41.41%+64.73%-0.75%
23300738Guangdong Aofei Data Technology
23.51+0.62+2.71%41.41M965.81M23.16B23.15B985.14M984.86M+6.09%+13.79%-0.38%+79.06%+97.56%+123.50%+62.14%
24300267Hunan Er-kang Pharmaceutical
2.88-0.03-1.03%40.48M117.75M5.94B4.10B2.06B1.42B+10.77%+22.03%+7.87%+15.20%+1.41%+23.08%+3.60%
25300296Leyard Optoelectronic
6.14+0.16+2.68%40.00M244.24M16.65B13.97B2.71B2.27B-0.16%+7.16%-5.83%+3.54%+21.34%+32.33%-4.66%
26300846Capitalonline Data Service
19.67+0.89+4.74%39.36M762.28M9.84B7.68B500.46M390.26M+3.53%+4.91%-10.55%+58.63%+39.80%+95.72%+41.41%
27300773Lakala Payment
22.07+0.11+0.50%39.03M856.67M17.39B16.21B788.08M734.34M-20.24%+15.61%+29.22%+25.26%+10.35%+84.38%+24.69%
28300065Beijing Highlander Digital Technology
15.17+0.03+0.20%38.78M585.77M10.93B9.95B720.49M655.85M+0.33%+12.87%-1.24%+88.45%+64.18%+91.78%+85.00%
29300324Beijing Watertek Information Technology
3.66+0.14+3.98%37.76M137.08M6.32B6.26B1.73B1.71B+0.55%+2.23%-10.07%+17.68%-0.81%+49.39%+10.57%
30300339Jiangsu Hoperun Software
51.53+2.10+4.25%37.00M1.90B41.04B40.07B796.41M777.69M+4.33%+7.76%-0.43%+7.76%-18.95%+133.70%+3.00%
31300189Hainan Shennong Seed Industry Technology
3.98+0.05+1.27%36.43M144.92M4.08B3.53B1.02B886.25M-5.46%-12.33%+15.03%+9.94%+22.84%+64.46%+1.27%
32300040Harbin Jiuzhou Group
7.14+0.01+0.14%35.61M253.92M4.30B3.40B602.87M476.84M+10.53%+6.89%+3.18%+27.27%+14.06%+73.71%-1.52%
33300253Winning Health Technology Group
10.09+0.19+1.92%34.52M348.55M22.32B19.29B2.21B1.91B+3.17%+7.68%-6.31%+54.52%+37.28%+54.75%+40.92%
34300548Broadex Technologies
44.500.000.00%33.95M1.51B12.86B11.88B288.93M266.93M+26.60%+38.85%+15.28%-20.25%+83.51%+95.17%-4.12%
35300256Jiangxi Firstar Panel Technology
4.16+0.10+2.46%33.88M141.36M9.44B6.84B2.27B1.64B-1.42%+1.46%-7.35%+8.33%-15.10%+114.43%-5.02%
36300182Beijing Jetsen Technology
5.34+0.12+2.30%33.71M179.11M14.22B12.07B2.66B2.26B+2.89%+4.71%-5.32%-12.60%-0.19%+12.42%-9.03%
37300451B-Soft Co.,Ltd.
5.71+0.11+1.96%32.94M187.87M8.85B8.72B1.55B1.53B+2.88%+5.94%-7.61%+40.64%+12.18%+49.08%+27.46%
38300093Gansu Golden Solar
6.85-0.58-7.81%32.20M216.54M1.48B1.48B216.00M215.66M-24.14%-28.65%-34.70%-48.96%-68.81%-51.49%-50.40%
39300027Huayi Brothers Media Corporation
2.43+0.05+2.10%31.86M77.55M6.74B6.04B2.77B2.48B+1.25%+4.74%0.00%-2.02%-7.95%+25.91%-7.25%
40300879Ningbo Daye Garden Machinery
25.94+1.68+6.92%31.76M786.15M5.25B5.21B202.40M201.03M+43.95%+65.86%+38.42%+64.59%+83.06%+128.75%+65.43%
41300251Beijing Enlight Media
19.32+0.30+1.58%31.32M604.93M56.68B53.73B2.93B2.78B-2.42%-1.68%-7.69%+102.73%+127.03%+98.14%+104.66%
42300115Shenzhen Everwin Precision Technology
21.50+0.74+3.56%30.56M645.77M29.15B29.07B1.36B1.35B-0.88%+5.44%-12.21%+15.47%+14.61%+112.87%+32.39%
43300229TRS Information Technology
18.05+0.87+5.06%28.62M513.83M15.77B15.76B873.62M873.03M-3.11%-0.93%-14.41%-18.36%+14.53%+28.29%-13.80%
44301526Chongqing Polycomp International Corporation
3.68-0.05-1.34%28.36M104.66M13.88B5.17B3.77B1.40B+6.36%+11.85%+6.67%+13.58%-4.42%-17.49%-0.54%
45300281Guangdong Jinming Machinery
6.52+0.42+6.89%28.20M187.64M2.73B2.59B418.92M397.33M-2.10%+0.46%+11.64%+18.33%+10.51%+63.82%+16.64%
46300432Fulin Precision
19.13+0.25+1.32%26.59M511.77M23.36B23.08B1.22B1.21B+5.40%+12.86%+1.11%+16.86%+48.87%+178.86%+24.38%
47300541Beijing Advanced Digital Technology
13.46+0.42+3.22%26.55M354.93M5.79B5.20B430.04M386.58M+7.68%+14.46%+0.22%+17.45%+7.00%+37.13%-0.66%
48300083Guangdong Create Century Intelligent Equipment Group Corporation
8.46+0.09+1.08%26.12M219.94M14.08B12.63B1.66B1.49B-0.59%+4.19%-4.41%+35.36%+12.80%+37.79%+29.95%
49300468Shenzhen Forms Syntron Information
19.40+0.30+1.57%25.88M501.29M10.29B10.28B530.65M529.79M-12.22%-3.48%+26.63%+27.63%+4.64%+143.41%+19.02%
50300184Wuhan P&S Information Technology
10.20+0.14+1.39%25.81M262.17M11.77B10.69B1.15B1.05B+0.69%+3.87%+3.55%+11.35%-7.94%+121.74%+9.32%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -