CN Stock Market
Apr 30 10:43 CST
SSE3282.42-4.24-0.13%
SZSE9913.50+63.70+0.65%
CHINEXT1948.76+16.82+0.87%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300152Xiong'an New Power Technology2.86-0.72-20.11%1.53M4.38M2.04B2.04B712.80M712.50M-22.70%-23.32%-26.29%-41.99%-63.66%+32.41%-43.37%
2300344Cubic Digital Technology6.21-1.55-19.97%443.30K2.75M3.98B3.97B641.71M639.42M-26.07%-29.83%-39.12%-4.02%+31.57%+67.84%+39.55%
3300208Qingdao Zhongzi Zhongcheng Group0.86-0.21-19.63%8.91M7.66M644.55M591.16M749.48M687.39M-54.26%-53.01%-55.21%-53.01%-72.96%-75.43%-70.85%
4300477Hezong Sience&Technology1.71-0.28-14.07%117.35M191.02M1.83B1.60B1.07B935.48M-33.20%-36.90%-45.89%-36.67%-50.29%-40.63%-39.79%
5301000Shanghai Hajime Advanced Material Technology50.79-4.83-8.68%19.24M1.00B12.30B11.61B242.16M228.55M+5.97%+27.93%+27.48%+36.24%+241.56%+282.08%+99.88%
6300093Gansu Golden Solar6.79-0.64-8.61%33.51M225.52M1.47B1.46B216.00M215.66M-24.81%-29.27%-35.27%-49.40%-69.08%-51.91%-50.83%
7300867Shengyuan Environmental Protection16.20-1.25-7.16%15.73M255.50M4.40B3.10B271.74M191.63M+4.45%+9.91%+19.91%+27.26%+21.80%+46.13%+25.29%
8301077Zhejiang Chinastars New Materials Group32.20-2.30-6.67%4.59M147.51M3.74B2.10B116.22M65.13M-9.93%+1.26%+16.12%+17.22%+23.80%+100.09%+20.46%
9300198Fujian Superpipe2.28-0.15-6.17%74.76M161.83M2.35B2.34B1.03B1.02B-17.99%-14.93%-21.92%+20.00%-8.80%+46.15%+8.57%
10300167Shenzhen Dvision3.86-0.22-5.39%22.91M86.78M1.39B1.37B360.55M354.09M+5.18%+11.56%-2.77%+49.03%+102.09%+132.53%+69.30%
11301518Changhua Chemical Technology19.49-1.11-5.39%8.25M162.35M2.73B1.04B140.18M53.46M-0.71%+2.63%+12.92%+19.50%+22.35%+1.25%+21.28%
12301212Zhejiang Realsun Chemical26.07-1.43-5.20%5.29M141.46M2.82B2.44B108.00M93.75M+14.95%+18.07%+10.23%+24.44%+28.42%+43.70%+26.12%
13301196Xiamen Voke Mold & Plastic Engineering66.50-3.51-5.01%5.65M381.60M8.30B4.47B124.80M67.27M+13.56%+46.80%+27.13%+88.33%+101.76%+149.50%+102.31%
14301076Sino-High39.15-2.02-4.91%18.84M752.04M5.27B3.31B134.52M84.47M+46.79%+68.39%+48.46%+27.40%+117.14%+82.86%+26.62%
15300927Nantong Jiangtian Chemical24.29-1.22-4.78%7.03M174.69M3.51B3.42B144.36M140.89M-5.08%-20.65%-16.39%+30.94%+28.65%+86.20%+47.48%
16300644Nanjing Julong Science & Technology25.10-1.23-4.67%9.32M234.87M2.76B2.22B109.95M88.31M+10.09%+22.32%+6.58%+14.51%+17.07%+70.24%+14.82%
17300834Rastar Environmental Protection Materials20.00-0.80-3.85%1.86M37.64M3.87B1.38B193.71M68.89M+0.65%+4.38%-8.84%+2.25%+0.76%+11.39%+1.21%
18301079Shaoyang Victor Hydraulics26.95-1.07-3.82%10.60M289.29M2.95B1.88B109.34M69.59M+6.94%+9.91%-7.71%+76.14%+69.50%+143.01%+76.84%
19300652HangZhou Radical Energy-Saving Technology71.20-2.77-3.74%6.57M465.74M7.31B6.56B102.61M92.09M+29.36%+52.72%+65.81%+118.81%+115.76%+242.64%+139.57%
20301498Gambol Pet Group111.01-4.10-3.56%2.66M294.50M44.41B19.87B400.04M179.02M+6.81%+14.83%+21.32%+12.73%+74.52%+111.49%+41.74%
21300690Shandong Shuangyi Technology23.29-0.81-3.36%8.12M188.96M3.85B2.55B165.35M109.48M+4.77%+23.10%+7.43%+9.34%-8.42%-18.22%+3.01%
22300721Jiang Su Yida Chemical13.98-0.48-3.32%8.00M113.66M2.30B1.91B164.85M136.74M-13.60%-10.38%-3.39%+10.78%+3.56%+48.25%+14.78%
23300266Xingyuan Environment Technology2.64-0.09-3.30%23.24M61.26M4.10B4.10B1.55B1.55B-4.35%+18.39%+10.92%+2.33%+5.60%+57.14%-7.37%
24300758Anshan Hifichem14.11-0.47-3.22%13.71M194.53M5.73B5.00B406.04M354.13M-1.88%-1.47%+4.99%+3.83%+7.63%+60.69%+17.78%
25301509Kingchem30.00-0.99-3.19%4.85M147.42M3.61B1.70B120.45M56.74M+14.37%+23.61%+3.16%+23.10%+1.73%-22.45%+15.92%
26301560PXI Auto Components40.00-1.30-3.15%3.67M147.17M4.86B923.98M121.60M23.10M+142.42%+142.42%+142.42%+142.42%+142.42%+142.42%+142.42%
27301479Guangdong Hongjing Optoelectronic Technology Inc.138.48-4.39-3.07%2.59M372.42M8.80B1.97B63.55M14.20M+17.43%+33.60%+9.84%+230.50%+230.50%+230.50%+230.50%
28301188Shandong Linuo Pharmaceutical Packaging17.27-0.52-2.92%2.25M39.17M4.01B4.01B232.45M232.45M-3.03%+2.13%-5.06%+9.72%+19.19%+17.71%+14.98%
29300466Saimo Technology12.24-0.29-2.31%18.41M224.68M6.55B5.14B535.53M419.99M-7.76%+11.48%+16.46%+66.98%+59.58%+72.15%+64.30%
30301256Huarong Chemical10.71-0.25-2.28%7.36M79.79M5.14B5.14B480.00M480.00M-6.05%-18.37%-9.92%+43.95%+40.74%+65.79%+40.74%
31300610Yangzhou Chenhua New Material10.39-0.23-2.17%3.35M34.97M2.23B1.68B215.01M161.24M+0.10%+2.26%-1.24%+4.00%+7.78%+22.24%+3.90%
32301300Fujian Yuanxiang New Materials32.59-0.71-2.13%1.76M57.38M2.10B996.52M64.54M30.58M+3.00%+6.92%+1.72%+19.82%+27.36%+60.86%+26.66%
33301092Zhejiang Zhengguang Industrial26.16-0.56-2.10%1.09M28.75M3.51B1.13B134.05M43.18M-8.34%-4.25%-3.43%+12.90%+11.37%-9.42%+12.13%
34301235Wuhan Huakang Century Clean Technology21.75-0.46-2.07%2.83M62.22M2.30B1.11B105.60M50.95M+7.41%+11.65%+6.72%+13.58%+11.71%+16.62%+7.62%
35301037Shanghai Baolijia Chemical12.43-0.26-2.05%1.81M22.59M1.73B845.01M139.50M67.98M+1.22%+6.70%-3.34%+21.86%+22.83%+41.71%+20.56%
36301151Shanghai Karon Eco-Valve Manufacturing15.41-0.32-2.03%3.39M52.40M2.62B858.91M170.33M55.74M+5.19%+11.59%-0.39%+4.12%+1.45%+11.42%+1.45%
37301093Jiangsu Hualan New Pharmaceutical Material28.15-0.57-1.98%758.50K21.49M3.56B2.49B126.31M88.29M-1.47%+12.06%0.00%+15.56%+28.83%+17.93%+18.28%
38301486Shenzhen Zesum Technology60.38-1.22-1.98%5.20M316.71M7.77B4.45B128.68M73.72M+19.94%+14.49%-5.83%+34.72%+44.83%+14.52%+26.19%
39300703Cre8 Direct(Ningbo)Co.,Ltd.15.59-0.31-1.95%12.77M201.00M2.81B2.65B180.39M169.66M+7.96%+6.05%+9.87%+2.50%+73.03%+89.43%+9.25%
40300849Zhejiang Jinsheng New Materials13.33-0.26-1.91%2.18M29.42M2.00B1.62B150.00M121.47M-3.96%-14.28%-17.36%-3.82%-0.22%+4.14%-5.12%
41300180Huafon Microfibre7.38-0.14-1.86%71.97M538.60M13.00B10.96B1.76B1.49B-13.58%-1.34%+10.31%+23.00%-6.58%+141.97%+17.14%
42301283Focus Hotmelt29.26-0.54-1.81%1.56M45.58M2.34B1.33B80.00M45.46M+13.50%+20.51%+6.98%+14.84%+15.86%+7.88%+16.04%
43300844Guangzhou S.P.I Design53.08-0.94-1.74%973.68K51.90M3.43B3.31B64.64M62.38M+9.40%+13.25%+20.04%+71.61%+81.28%+157.80%+69.15%
44301658Shenzhen SOFARSOLAR28.07-0.49-1.72%3.56M100.12M11.58B1.09B412.37M38.73M-1.61%-3.17%+137.88%+137.88%+137.88%+137.88%+137.88%
45300391Changjiang Pharmaceutical Group5.16-0.09-1.71%7.89M40.97M1.81B1.81B350.34M350.34M+8.86%+1.38%-6.18%+29.00%-24.67%+32.99%+2.38%
46301258Suzhou Fushilai Pharmaceutical27.27-0.47-1.69%2.50M68.98M2.50B923.69M91.67M33.87M+0.26%+15.26%+6.77%+17.04%+4.12%+12.04%+15.45%
47300395Hubei Feilihua Quartz Glass48.27-0.83-1.69%2.12M102.99M25.21B24.76B522.27M513.04M+0.67%+2.92%+3.47%+28.72%+18.40%+80.24%+28.34%
48301155Jiangsu Haili Wind Power Equipment Technology59.74-1.01-1.66%917.10K55.06M12.99B7.28B217.39M121.80M-1.37%+0.93%-5.56%+5.90%-9.59%+38.83%+12.06%
49300322Huizhou Speed Wireless Technology14.27-0.24-1.65%18.95M272.35M6.65B6.37B465.75M446.14M+2.88%+22.17%+9.26%+14.16%+1.06%+59.80%+8.85%
50301526Chongqing Polycomp International Corporation3.67-0.06-1.61%30.54M112.68M13.84B5.15B3.77B1.40B+6.07%+11.55%+6.38%+13.27%-4.68%-17.71%-0.81%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300152Xiong'an New Power Technology
2.86-0.72-20.11%1.53M4.38M2.04B2.04B712.80M712.50M-22.70%-23.32%-26.29%-41.99%-63.66%+32.41%-43.37%
1301151Shanghai Karon Eco-Valve Manufacturing
15.41-0.32-2.03%3.39M52.40M2.62B858.91M170.33M55.74M+5.19%+11.59%-0.39%+4.12%+1.45%+11.42%+1.45%
2300344Cubic Digital Technology
6.21-1.55-19.97%443.30K2.75M3.98B3.97B641.71M639.42M-26.07%-29.83%-39.12%-4.02%+31.57%+67.84%+39.55%
3300208Qingdao Zhongzi Zhongcheng Group
0.86-0.21-19.63%8.91M7.66M644.55M591.16M749.48M687.39M-54.26%-53.01%-55.21%-53.01%-72.96%-75.43%-70.85%
4300477Hezong Sience&Technology
1.71-0.28-14.07%117.35M191.02M1.83B1.60B1.07B935.48M-33.20%-36.90%-45.89%-36.67%-50.29%-40.63%-39.79%
5301000Shanghai Hajime Advanced Material Technology
50.79-4.83-8.68%19.24M1.00B12.30B11.61B242.16M228.55M+5.97%+27.93%+27.48%+36.24%+241.56%+282.08%+99.88%
6300093Gansu Golden Solar
6.79-0.64-8.61%33.51M225.52M1.47B1.46B216.00M215.66M-24.81%-29.27%-35.27%-49.40%-69.08%-51.91%-50.83%
7300867Shengyuan Environmental Protection
16.20-1.25-7.16%15.73M255.50M4.40B3.10B271.74M191.63M+4.45%+9.91%+19.91%+27.26%+21.80%+46.13%+25.29%
8301077Zhejiang Chinastars New Materials Group
32.20-2.30-6.67%4.59M147.51M3.74B2.10B116.22M65.13M-9.93%+1.26%+16.12%+17.22%+23.80%+100.09%+20.46%
9300198Fujian Superpipe
2.28-0.15-6.17%74.76M161.83M2.35B2.34B1.03B1.02B-17.99%-14.93%-21.92%+20.00%-8.80%+46.15%+8.57%
10300167Shenzhen Dvision
3.86-0.22-5.39%22.91M86.78M1.39B1.37B360.55M354.09M+5.18%+11.56%-2.77%+49.03%+102.09%+132.53%+69.30%
11301518Changhua Chemical Technology
19.49-1.11-5.39%8.25M162.35M2.73B1.04B140.18M53.46M-0.71%+2.63%+12.92%+19.50%+22.35%+1.25%+21.28%
12301212Zhejiang Realsun Chemical
26.07-1.43-5.20%5.29M141.46M2.82B2.44B108.00M93.75M+14.95%+18.07%+10.23%+24.44%+28.42%+43.70%+26.12%
13301196Xiamen Voke Mold & Plastic Engineering
66.50-3.51-5.01%5.65M381.60M8.30B4.47B124.80M67.27M+13.56%+46.80%+27.13%+88.33%+101.76%+149.50%+102.31%
14301076Sino-High
39.15-2.02-4.91%18.84M752.04M5.27B3.31B134.52M84.47M+46.79%+68.39%+48.46%+27.40%+117.14%+82.86%+26.62%
15300927Nantong Jiangtian Chemical
24.29-1.22-4.78%7.03M174.69M3.51B3.42B144.36M140.89M-5.08%-20.65%-16.39%+30.94%+28.65%+86.20%+47.48%
16300644Nanjing Julong Science & Technology
25.10-1.23-4.67%9.32M234.87M2.76B2.22B109.95M88.31M+10.09%+22.32%+6.58%+14.51%+17.07%+70.24%+14.82%
17300834Rastar Environmental Protection Materials
20.00-0.80-3.85%1.86M37.64M3.87B1.38B193.71M68.89M+0.65%+4.38%-8.84%+2.25%+0.76%+11.39%+1.21%
18301079Shaoyang Victor Hydraulics
26.95-1.07-3.82%10.60M289.29M2.95B1.88B109.34M69.59M+6.94%+9.91%-7.71%+76.14%+69.50%+143.01%+76.84%
19300652HangZhou Radical Energy-Saving Technology
71.20-2.77-3.74%6.57M465.74M7.31B6.56B102.61M92.09M+29.36%+52.72%+65.81%+118.81%+115.76%+242.64%+139.57%
20301498Gambol Pet Group
111.01-4.10-3.56%2.66M294.50M44.41B19.87B400.04M179.02M+6.81%+14.83%+21.32%+12.73%+74.52%+111.49%+41.74%
21300690Shandong Shuangyi Technology
23.29-0.81-3.36%8.12M188.96M3.85B2.55B165.35M109.48M+4.77%+23.10%+7.43%+9.34%-8.42%-18.22%+3.01%
22300721Jiang Su Yida Chemical
13.98-0.48-3.32%8.00M113.66M2.30B1.91B164.85M136.74M-13.60%-10.38%-3.39%+10.78%+3.56%+48.25%+14.78%
23300266Xingyuan Environment Technology
2.64-0.09-3.30%23.24M61.26M4.10B4.10B1.55B1.55B-4.35%+18.39%+10.92%+2.33%+5.60%+57.14%-7.37%
24300758Anshan Hifichem
14.11-0.47-3.22%13.71M194.53M5.73B5.00B406.04M354.13M-1.88%-1.47%+4.99%+3.83%+7.63%+60.69%+17.78%
25301509Kingchem
30.00-0.99-3.19%4.85M147.42M3.61B1.70B120.45M56.74M+14.37%+23.61%+3.16%+23.10%+1.73%-22.45%+15.92%
26301560PXI Auto Components
40.00-1.30-3.15%3.67M147.17M4.86B923.98M121.60M23.10M+142.42%+142.42%+142.42%+142.42%+142.42%+142.42%+142.42%
27301479Guangdong Hongjing Optoelectronic Technology Inc.
138.48-4.39-3.07%2.59M372.42M8.80B1.97B63.55M14.20M+17.43%+33.60%+9.84%+230.50%+230.50%+230.50%+230.50%
28301188Shandong Linuo Pharmaceutical Packaging
17.27-0.52-2.92%2.25M39.17M4.01B4.01B232.45M232.45M-3.03%+2.13%-5.06%+9.72%+19.19%+17.71%+14.98%
29300466Saimo Technology
12.24-0.29-2.31%18.41M224.68M6.55B5.14B535.53M419.99M-7.76%+11.48%+16.46%+66.98%+59.58%+72.15%+64.30%
30301256Huarong Chemical
10.71-0.25-2.28%7.36M79.79M5.14B5.14B480.00M480.00M-6.05%-18.37%-9.92%+43.95%+40.74%+65.79%+40.74%
31300610Yangzhou Chenhua New Material
10.39-0.23-2.17%3.35M34.97M2.23B1.68B215.01M161.24M+0.10%+2.26%-1.24%+4.00%+7.78%+22.24%+3.90%
32301300Fujian Yuanxiang New Materials
32.59-0.71-2.13%1.76M57.38M2.10B996.52M64.54M30.58M+3.00%+6.92%+1.72%+19.82%+27.36%+60.86%+26.66%
33301092Zhejiang Zhengguang Industrial
26.16-0.56-2.10%1.09M28.75M3.51B1.13B134.05M43.18M-8.34%-4.25%-3.43%+12.90%+11.37%-9.42%+12.13%
34301235Wuhan Huakang Century Clean Technology
21.75-0.46-2.07%2.83M62.22M2.30B1.11B105.60M50.95M+7.41%+11.65%+6.72%+13.58%+11.71%+16.62%+7.62%
35301037Shanghai Baolijia Chemical
12.43-0.26-2.05%1.81M22.59M1.73B845.01M139.50M67.98M+1.22%+6.70%-3.34%+21.86%+22.83%+41.71%+20.56%
36301151Shanghai Karon Eco-Valve Manufacturing
15.41-0.32-2.03%3.39M52.40M2.62B858.91M170.33M55.74M+5.19%+11.59%-0.39%+4.12%+1.45%+11.42%+1.45%
37301093Jiangsu Hualan New Pharmaceutical Material
28.15-0.57-1.98%758.50K21.49M3.56B2.49B126.31M88.29M-1.47%+12.06%0.00%+15.56%+28.83%+17.93%+18.28%
38301486Shenzhen Zesum Technology
60.38-1.22-1.98%5.20M316.71M7.77B4.45B128.68M73.72M+19.94%+14.49%-5.83%+34.72%+44.83%+14.52%+26.19%
39300703Cre8 Direct(Ningbo)Co.,Ltd.
15.59-0.31-1.95%12.77M201.00M2.81B2.65B180.39M169.66M+7.96%+6.05%+9.87%+2.50%+73.03%+89.43%+9.25%
40300849Zhejiang Jinsheng New Materials
13.33-0.26-1.91%2.18M29.42M2.00B1.62B150.00M121.47M-3.96%-14.28%-17.36%-3.82%-0.22%+4.14%-5.12%
41300180Huafon Microfibre
7.38-0.14-1.86%71.97M538.60M13.00B10.96B1.76B1.49B-13.58%-1.34%+10.31%+23.00%-6.58%+141.97%+17.14%
42301283Focus Hotmelt
29.26-0.54-1.81%1.56M45.58M2.34B1.33B80.00M45.46M+13.50%+20.51%+6.98%+14.84%+15.86%+7.88%+16.04%
43300844Guangzhou S.P.I Design
53.08-0.94-1.74%973.68K51.90M3.43B3.31B64.64M62.38M+9.40%+13.25%+20.04%+71.61%+81.28%+157.80%+69.15%
44301658Shenzhen SOFARSOLAR
28.07-0.49-1.72%3.56M100.12M11.58B1.09B412.37M38.73M-1.61%-3.17%+137.88%+137.88%+137.88%+137.88%+137.88%
45300391Changjiang Pharmaceutical Group
5.16-0.09-1.71%7.89M40.97M1.81B1.81B350.34M350.34M+8.86%+1.38%-6.18%+29.00%-24.67%+32.99%+2.38%
46301258Suzhou Fushilai Pharmaceutical
27.27-0.47-1.69%2.50M68.98M2.50B923.69M91.67M33.87M+0.26%+15.26%+6.77%+17.04%+4.12%+12.04%+15.45%
47300395Hubei Feilihua Quartz Glass
48.27-0.83-1.69%2.12M102.99M25.21B24.76B522.27M513.04M+0.67%+2.92%+3.47%+28.72%+18.40%+80.24%+28.34%
48301155Jiangsu Haili Wind Power Equipment Technology
59.74-1.01-1.66%917.10K55.06M12.99B7.28B217.39M121.80M-1.37%+0.93%-5.56%+5.90%-9.59%+38.83%+12.06%
49300322Huizhou Speed Wireless Technology
14.27-0.24-1.65%18.95M272.35M6.65B6.37B465.75M446.14M+2.88%+22.17%+9.26%+14.16%+1.06%+59.80%+8.85%
50301526Chongqing Polycomp International Corporation
3.67-0.06-1.61%30.54M112.68M13.84B5.15B3.77B1.40B+6.07%+11.55%+6.38%+13.27%-4.68%-17.71%-0.81%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -