CN Stock Market
Apr 30 10:49 CST
SSE3279.23-7.43-0.23%
SZSE9905.23+55.43+0.56%
CHINEXT1946.91+14.97+0.77%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300366Troy Information Technology7.16+1.19+19.93%48.13M333.75M4.35B3.80B607.58M530.50M+16.42%+17.96%+4.37%-20.09%-36.07%-12.36%-23.01%
2300005Toread Holdings Group9.79+1.33+15.72%140.17M1.39B8.65B8.65B883.70M883.31M+15.04%-0.10%+26.16%+45.04%+20.57%+112.50%+39.66%
3300911Zhejiang Entive Smart Kitchen Appliance52.44+7.01+15.43%9.54M495.22M7.29B6.81B139.05M129.82M+29.13%+31.10%+18.11%+82.15%+140.11%+128.28%+101.07%
4300879Ningbo Daye Garden Machinery27.76+3.50+14.43%34.75M866.29M5.62B5.58B202.40M201.03M+54.05%+77.49%+48.13%+76.14%+95.91%+144.80%+77.04%
5300972Fujian Wanchen Biotechnology Group163.94+16.94+11.52%3.40M536.21M29.51B25.53B179.99M155.73M+27.73%+43.48%+73.48%+59.47%+135.28%+559.19%+104.39%
6301387Shenzhen Bromake New Material37.29+3.66+10.88%5.90M221.17M3.97B1.58B106.49M42.40M+20.48%+24.72%+10.26%+23.31%+18.83%+27.71%+8.72%
7300946Hengerda New Materials34.96+3.16+9.94%3.55M119.92M4.20B1.98B120.01M56.51M+20.14%+25.30%-0.20%+27.96%+29.82%+47.08%+28.72%
8300047Shenzhen Tianyuan Dic Information Technology13.62+1.13+9.05%72.70M991.01M8.69B7.49B637.74M549.72M+8.14%+13.08%+5.70%+9.53%-4.19%+100.59%+16.06%
9301008Zhejiang Hongchang Electrical Technology25.01+2.06+8.98%5.37M133.45M2.82B2.44B112.59M97.47M+12.91%+31.42%+10.47%+30.19%+22.96%+26.59%+32.82%
10301085Beijing Asiacom Information Technology60.87+4.50+7.98%5.33M323.19M5.28B3.59B86.78M58.91M+9.34%+11.26%-3.07%-6.57%-0.52%+38.94%-11.23%
11300904Yinchuan Weili Transmission Technology56.17+3.99+7.65%1.33M73.27M4.07B1.23B72.38M21.98M+8.54%+14.56%+0.97%+12.07%+26.45%+27.78%-6.65%
12300940Shen Zhen Australis Electronic Technology16.36+1.16+7.63%6.89M111.04M3.64B2.41B222.64M147.45M+4.80%+8.13%-5.81%+11.29%-7.67%+12.52%+21.19%
13300345Hunan Huamin Holdings8.24+0.58+7.57%23.24M188.74M4.76B3.65B577.95M443.35M+23.17%+34.20%+59.69%+57.25%+21.53%+18.56%+46.10%
14301117Jiayuan Science and Technology24.42+1.67+7.34%6.92M165.14M2.25B1.39B92.26M56.75M-16.88%-15.36%-23.66%-25.82%-18.57%-12.16%-20.27%
15301005Essence Fastening Systems32.03+2.09+6.98%9.00M286.56M4.32B4.24B134.86M132.37M+10.49%+18.85%+0.91%+16.09%+18.63%+34.86%+9.50%
16300217Zhenjiang Dongfang Electric Heating Technology4.78+0.31+6.94%50.63M241.14M7.06B5.86B1.48B1.23B+10.39%+12.74%-5.35%+8.64%+0.63%-1.28%+5.99%
17301382Fengzhushou39.24+2.54+6.92%14.55M553.33M8.65B5.36B220.39M136.58M+9.46%+13.87%-2.65%+28.53%+55.16%+102.92%+47.96%
18300205Wuhan Tianyu Information Industry2.80+0.18+6.87%17.56M47.73M1.20B1.20B430.06M430.06M-32.85%-30.52%-32.04%-37.64%-55.34%-52.70%-35.78%
19300710Hangzhou Prevail Optoelectronic Equipment18.78+1.20+6.83%4.76M88.14M1.87B1.51B99.49M80.49M+11.26%+14.86%+2.79%+15.29%-6.47%+15.07%+5.15%
20301626Suzhou Tianmai Thermal Technology71.95+4.57+6.78%1.90M133.36M8.32B1.87B115.68M26.03M+1.64%+4.43%-16.00%-15.34%-29.04%+238.91%-23.08%
21301260Greenworks15.22+0.96+6.73%9.08M135.11M7.46B3.23B490.29M212.27M+15.92%+22.54%+5.40%+10.05%+11.42%+37.49%+14.87%
22301550Zhejiang Sling Automobile Bearing111.78+6.78+6.46%2.36M251.68M12.30B7.51B110.00M67.21M+12.31%+24.87%+9.78%+30.02%+133.02%+285.85%+53.57%
23300624Wondershare Technology Group61.37+3.71+6.43%10.09M618.09M11.87B10.51B193.34M171.23M+11.70%+13.65%-0.02%-10.36%+9.32%+4.66%-2.82%
24300785Beijing Zhidemai Technology34.97+2.10+6.39%11.04M388.37M6.95B4.27B198.86M122.24M+7.34%+12.88%+10.56%-7.14%+35.81%+97.91%+4.39%
25300364COL Group Co.,Ltd.21.25+1.21+6.04%26.14M544.96M15.48B14.03B728.50M660.43M+3.36%+2.36%-7.85%-13.09%-23.70%-7.21%-13.37%
26301372Beijing Sys Science&Technology19.35+1.10+6.03%3.79M70.69M1.33B796.65M68.57M41.17M+16.22%+14.97%-5.93%0.00%-10.91%-33.58%-4.54%
27300225Shanghai Kinlita Chemical4.09+0.23+5.96%77.22M300.36M1.94B1.94B475.43M474.35M-28.25%-39.05%-45.39%-42.07%-46.25%-21.80%-36.69%
28300281Guangdong Jinming Machinery6.46+0.36+5.90%29.09M193.39M2.71B2.57B418.92M397.33M-3.00%-0.46%+10.62%+17.24%+9.49%+62.31%+15.56%
29300862Anhui Landun Photoelectron23.82+1.32+5.87%2.51M59.00M4.40B3.61B184.62M151.47M+1.84%+5.17%-8.67%-1.73%-23.06%+15.30%-12.33%
30300561SGSG Science&Technology11.75+0.65+5.86%19.87M232.21M3.86B2.83B328.11M241.06M-28.79%-46.59%-65.60%-78.46%-40.02%+46.05%-78.62%
31300840Qingdao Kutesmart Co.,Ltd.19.69+1.06+5.69%16.05M319.51M4.73B3.49B240.00M177.09M-1.35%+1.34%-15.13%-30.79%+78.84%+45.42%-1.65%
32300078Hangzhou Century3.37+0.18+5.64%48.79M164.46M3.77B3.75B1.12B1.11B+6.98%+9.77%-4.53%+22.55%+8.36%+25.75%+10.86%
33300066Sanchuan Wisdom Technology4.16+0.22+5.58%26.69M109.59M4.33B4.18B1.04B1.01B+9.19%+12.13%-0.48%+8.90%-12.42%+15.88%+5.58%
34300242KAISA JiaYun Technology Inc.4.17+0.22+5.57%21.80M89.44M2.65B2.63B634.56M629.58M+2.46%+4.51%-4.14%-7.74%+15.83%+78.21%+2.46%
35300591Guangdong Wanlima Industry5.21+0.27+5.47%20.53M104.94M2.11B1.83B405.67M350.66M+22.30%+25.54%+9.45%+36.39%-1.70%+43.92%+26.76%
36300378Digiwin Co.,Ltd.38.45+1.95+5.34%12.51M478.03M10.44B10.36B271.39M269.38M+11.29%+16.41%+3.69%+16.80%+72.65%+138.88%+48.63%
37301383Minami Acoustics37.21+1.83+5.17%2.03M75.15M6.06B2.61B162.87M70.26M-1.04%-4.25%-23.84%-38.29%+14.99%+62.49%-29.33%
38301013Shenzhen Lihexing17.52+0.86+5.16%18.50M316.31M4.10B3.32B233.74M189.24M+14.14%+19.02%+9.36%+53.15%+36.77%+56.15%+49.11%
39301397Chongqing Sulian Plastic35.99+1.75+5.11%2.06M73.02M4.32B1.97B119.94M54.85M+14.15%+25.18%+3.03%+24.88%+48.29%+34.32%+39.77%
40300899Keysino Separation Technology Inc.19.06+0.91+5.01%4.20M78.70M1.22B780.24M63.78M40.94M+1.93%-9.71%-11.47%-8.28%-13.83%-2.21%-8.10%
41301536SigmaStar Technology58.95+2.81+5.01%3.91M226.22M24.82B11.00B421.06M186.59M+3.60%+7.32%+0.77%-27.58%+35.64%+75.45%-26.22%
42301316Hydsoft Technology28.32+1.35+5.01%24.18M705.01M11.44B6.88B404.00M242.83M+11.85%+10.28%+13.92%+25.20%+49.92%+79.92%+10.75%
43300929Anhui Huaqi Environmental Protection & Technology9.31+0.44+4.96%3.12M28.66M1.23B1.18B132.13M126.75M+10.83%+15.37%+9.02%+9.14%-0.64%+20.60%+12.58%
44300010Doushen(Beijing) Education & Technology Inc.7.25+0.34+4.92%72.41M521.16M14.98B12.06B2.07B1.66B+2.55%+2.26%-7.88%-6.81%-43.36%+194.72%+16.75%
45300458Allwinner Technology40.49+1.89+4.90%29.91M1.19B33.33B27.26B823.27M673.35M+4.65%+10.74%+2.05%+12.21%+44.89%+192.43%+36.68%
46300634Richinfo Technology25.36+1.15+4.75%14.65M370.54M11.44B11.02B451.21M434.68M+5.18%+6.96%-3.10%-14.15%+28.42%+49.43%+16.33%
47300500Tus-Design Group11.04+0.50+4.74%3.41M37.00M1.92B1.85B173.97M167.60M+7.08%+9.74%+1.01%+12.65%-4.00%+31.74%+4.05%
48301061HHC Changzhou Corp.70.28+3.18+4.74%926.83K64.17M11.76B7.81B167.37M111.14M+1.84%+23.21%-7.77%-12.93%+15.12%+34.44%+13.72%
49300894Marssenger Kitchenware12.73+0.57+4.69%8.05M102.33M5.19B3.74B407.72M294.07M-2.00%-0.70%-10.79%-4.21%-3.78%-26.42%-7.08%
50301052Guomai Culture & Media35.20+1.57+4.67%7.70M269.39M3.48B2.82B98.96M80.20M+2.98%-7.49%+7.65%+33.94%+30.66%+34.51%+38.36%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300366Troy Information Technology
7.16+1.19+19.93%48.13M333.75M4.35B3.80B607.58M530.50M+16.42%+17.96%+4.37%-20.09%-36.07%-12.36%-23.01%
1300005Toread Holdings Group
9.79+1.33+15.72%140.17M1.39B8.65B8.65B883.70M883.31M+15.04%-0.10%+26.16%+45.04%+20.57%+112.50%+39.66%
2300005Toread Holdings Group
9.79+1.33+15.72%140.17M1.39B8.65B8.65B883.70M883.31M+15.04%-0.10%+26.16%+45.04%+20.57%+112.50%+39.66%
3300911Zhejiang Entive Smart Kitchen Appliance
52.44+7.01+15.43%9.54M495.22M7.29B6.81B139.05M129.82M+29.13%+31.10%+18.11%+82.15%+140.11%+128.28%+101.07%
4300879Ningbo Daye Garden Machinery
27.76+3.50+14.43%34.75M866.29M5.62B5.58B202.40M201.03M+54.05%+77.49%+48.13%+76.14%+95.91%+144.80%+77.04%
5300972Fujian Wanchen Biotechnology Group
163.94+16.94+11.52%3.40M536.21M29.51B25.53B179.99M155.73M+27.73%+43.48%+73.48%+59.47%+135.28%+559.19%+104.39%
6301387Shenzhen Bromake New Material
37.29+3.66+10.88%5.90M221.17M3.97B1.58B106.49M42.40M+20.48%+24.72%+10.26%+23.31%+18.83%+27.71%+8.72%
7300946Hengerda New Materials
34.96+3.16+9.94%3.55M119.92M4.20B1.98B120.01M56.51M+20.14%+25.30%-0.20%+27.96%+29.82%+47.08%+28.72%
8300047Shenzhen Tianyuan Dic Information Technology
13.62+1.13+9.05%72.70M991.01M8.69B7.49B637.74M549.72M+8.14%+13.08%+5.70%+9.53%-4.19%+100.59%+16.06%
9301008Zhejiang Hongchang Electrical Technology
25.01+2.06+8.98%5.37M133.45M2.82B2.44B112.59M97.47M+12.91%+31.42%+10.47%+30.19%+22.96%+26.59%+32.82%
10301085Beijing Asiacom Information Technology
60.87+4.50+7.98%5.33M323.19M5.28B3.59B86.78M58.91M+9.34%+11.26%-3.07%-6.57%-0.52%+38.94%-11.23%
11300904Yinchuan Weili Transmission Technology
56.17+3.99+7.65%1.33M73.27M4.07B1.23B72.38M21.98M+8.54%+14.56%+0.97%+12.07%+26.45%+27.78%-6.65%
12300940Shen Zhen Australis Electronic Technology
16.36+1.16+7.63%6.89M111.04M3.64B2.41B222.64M147.45M+4.80%+8.13%-5.81%+11.29%-7.67%+12.52%+21.19%
13300345Hunan Huamin Holdings
8.24+0.58+7.57%23.24M188.74M4.76B3.65B577.95M443.35M+23.17%+34.20%+59.69%+57.25%+21.53%+18.56%+46.10%
14301117Jiayuan Science and Technology
24.42+1.67+7.34%6.92M165.14M2.25B1.39B92.26M56.75M-16.88%-15.36%-23.66%-25.82%-18.57%-12.16%-20.27%
15301005Essence Fastening Systems
32.03+2.09+6.98%9.00M286.56M4.32B4.24B134.86M132.37M+10.49%+18.85%+0.91%+16.09%+18.63%+34.86%+9.50%
16300217Zhenjiang Dongfang Electric Heating Technology
4.78+0.31+6.94%50.63M241.14M7.06B5.86B1.48B1.23B+10.39%+12.74%-5.35%+8.64%+0.63%-1.28%+5.99%
17301382Fengzhushou
39.24+2.54+6.92%14.55M553.33M8.65B5.36B220.39M136.58M+9.46%+13.87%-2.65%+28.53%+55.16%+102.92%+47.96%
18300205Wuhan Tianyu Information Industry
2.80+0.18+6.87%17.56M47.73M1.20B1.20B430.06M430.06M-32.85%-30.52%-32.04%-37.64%-55.34%-52.70%-35.78%
19300710Hangzhou Prevail Optoelectronic Equipment
18.78+1.20+6.83%4.76M88.14M1.87B1.51B99.49M80.49M+11.26%+14.86%+2.79%+15.29%-6.47%+15.07%+5.15%
20301626Suzhou Tianmai Thermal Technology
71.95+4.57+6.78%1.90M133.36M8.32B1.87B115.68M26.03M+1.64%+4.43%-16.00%-15.34%-29.04%+238.91%-23.08%
21301260Greenworks
15.22+0.96+6.73%9.08M135.11M7.46B3.23B490.29M212.27M+15.92%+22.54%+5.40%+10.05%+11.42%+37.49%+14.87%
22301550Zhejiang Sling Automobile Bearing
111.78+6.78+6.46%2.36M251.68M12.30B7.51B110.00M67.21M+12.31%+24.87%+9.78%+30.02%+133.02%+285.85%+53.57%
23300624Wondershare Technology Group
61.37+3.71+6.43%10.09M618.09M11.87B10.51B193.34M171.23M+11.70%+13.65%-0.02%-10.36%+9.32%+4.66%-2.82%
24300785Beijing Zhidemai Technology
34.97+2.10+6.39%11.04M388.37M6.95B4.27B198.86M122.24M+7.34%+12.88%+10.56%-7.14%+35.81%+97.91%+4.39%
25300364COL Group Co.,Ltd.
21.25+1.21+6.04%26.14M544.96M15.48B14.03B728.50M660.43M+3.36%+2.36%-7.85%-13.09%-23.70%-7.21%-13.37%
26301372Beijing Sys Science&Technology
19.35+1.10+6.03%3.79M70.69M1.33B796.65M68.57M41.17M+16.22%+14.97%-5.93%0.00%-10.91%-33.58%-4.54%
27300225Shanghai Kinlita Chemical
4.09+0.23+5.96%77.22M300.36M1.94B1.94B475.43M474.35M-28.25%-39.05%-45.39%-42.07%-46.25%-21.80%-36.69%
28300281Guangdong Jinming Machinery
6.46+0.36+5.90%29.09M193.39M2.71B2.57B418.92M397.33M-3.00%-0.46%+10.62%+17.24%+9.49%+62.31%+15.56%
29300862Anhui Landun Photoelectron
23.82+1.32+5.87%2.51M59.00M4.40B3.61B184.62M151.47M+1.84%+5.17%-8.67%-1.73%-23.06%+15.30%-12.33%
30300561SGSG Science&Technology
11.75+0.65+5.86%19.87M232.21M3.86B2.83B328.11M241.06M-28.79%-46.59%-65.60%-78.46%-40.02%+46.05%-78.62%
31300840Qingdao Kutesmart Co.,Ltd.
19.69+1.06+5.69%16.05M319.51M4.73B3.49B240.00M177.09M-1.35%+1.34%-15.13%-30.79%+78.84%+45.42%-1.65%
32300078Hangzhou Century
3.37+0.18+5.64%48.79M164.46M3.77B3.75B1.12B1.11B+6.98%+9.77%-4.53%+22.55%+8.36%+25.75%+10.86%
33300066Sanchuan Wisdom Technology
4.16+0.22+5.58%26.69M109.59M4.33B4.18B1.04B1.01B+9.19%+12.13%-0.48%+8.90%-12.42%+15.88%+5.58%
34300242KAISA JiaYun Technology Inc.
4.17+0.22+5.57%21.80M89.44M2.65B2.63B634.56M629.58M+2.46%+4.51%-4.14%-7.74%+15.83%+78.21%+2.46%
35300591Guangdong Wanlima Industry
5.21+0.27+5.47%20.53M104.94M2.11B1.83B405.67M350.66M+22.30%+25.54%+9.45%+36.39%-1.70%+43.92%+26.76%
36300378Digiwin Co.,Ltd.
38.45+1.95+5.34%12.51M478.03M10.44B10.36B271.39M269.38M+11.29%+16.41%+3.69%+16.80%+72.65%+138.88%+48.63%
37301383Minami Acoustics
37.21+1.83+5.17%2.03M75.15M6.06B2.61B162.87M70.26M-1.04%-4.25%-23.84%-38.29%+14.99%+62.49%-29.33%
38301013Shenzhen Lihexing
17.52+0.86+5.16%18.50M316.31M4.10B3.32B233.74M189.24M+14.14%+19.02%+9.36%+53.15%+36.77%+56.15%+49.11%
39301397Chongqing Sulian Plastic
35.99+1.75+5.11%2.06M73.02M4.32B1.97B119.94M54.85M+14.15%+25.18%+3.03%+24.88%+48.29%+34.32%+39.77%
40300899Keysino Separation Technology Inc.
19.06+0.91+5.01%4.20M78.70M1.22B780.24M63.78M40.94M+1.93%-9.71%-11.47%-8.28%-13.83%-2.21%-8.10%
41301536SigmaStar Technology
58.95+2.81+5.01%3.91M226.22M24.82B11.00B421.06M186.59M+3.60%+7.32%+0.77%-27.58%+35.64%+75.45%-26.22%
42301316Hydsoft Technology
28.32+1.35+5.01%24.18M705.01M11.44B6.88B404.00M242.83M+11.85%+10.28%+13.92%+25.20%+49.92%+79.92%+10.75%
43300929Anhui Huaqi Environmental Protection & Technology
9.31+0.44+4.96%3.12M28.66M1.23B1.18B132.13M126.75M+10.83%+15.37%+9.02%+9.14%-0.64%+20.60%+12.58%
44300010Doushen(Beijing) Education & Technology Inc.
7.25+0.34+4.92%72.41M521.16M14.98B12.06B2.07B1.66B+2.55%+2.26%-7.88%-6.81%-43.36%+194.72%+16.75%
45300458Allwinner Technology
40.49+1.89+4.90%29.91M1.19B33.33B27.26B823.27M673.35M+4.65%+10.74%+2.05%+12.21%+44.89%+192.43%+36.68%
46300634Richinfo Technology
25.36+1.15+4.75%14.65M370.54M11.44B11.02B451.21M434.68M+5.18%+6.96%-3.10%-14.15%+28.42%+49.43%+16.33%
47300500Tus-Design Group
11.04+0.50+4.74%3.41M37.00M1.92B1.85B173.97M167.60M+7.08%+9.74%+1.01%+12.65%-4.00%+31.74%+4.05%
48301061HHC Changzhou Corp.
70.28+3.18+4.74%926.83K64.17M11.76B7.81B167.37M111.14M+1.84%+23.21%-7.77%-12.93%+15.12%+34.44%+13.72%
49300894Marssenger Kitchenware
12.73+0.57+4.69%8.05M102.33M5.19B3.74B407.72M294.07M-2.00%-0.70%-10.79%-4.21%-3.78%-26.42%-7.08%
50301052Guomai Culture & Media
35.20+1.57+4.67%7.70M269.39M3.48B2.82B98.96M80.20M+2.98%-7.49%+7.65%+33.94%+30.66%+34.51%+38.36%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -