CN Stock Market
Apr 30 10:46 CST
SSE3281.73-4.92-0.15%
SZSE9915.76+65.95+0.67%
CHINEXT1949.09+17.15+0.89%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300059East Money Information20.62+0.13+0.63%96.78M2.00B325.50B275.47B15.79B13.36B0.00%+1.48%-6.87%-9.88%-10.11%+66.69%-19.95%
2300339Jiangsu Hoperun Software51.34+1.91+3.86%38.62M1.99B40.89B39.93B796.41M777.69M+3.95%+7.36%-0.79%+7.36%-19.25%+132.83%+2.62%
3300766Merit Interactive39.90+1.41+3.66%46.55M1.84B15.65B14.19B392.17M355.67M+10.59%+15.59%-1.26%+65.56%+183.38%+264.38%+173.10%
4300548Broadex Technologies45.44+0.94+2.11%38.05M1.69B13.13B12.13B288.93M266.93M+29.27%+41.78%+17.72%-18.57%+87.38%+99.30%-2.09%
5300170Hand Enterprise Solutions20.05+0.65+3.35%83.40M1.65B19.75B19.00B984.85M947.61M+9.80%+21.00%+4.86%+2.35%+125.28%+252.37%+61.69%
6300005Toread Holdings Group9.81+1.35+15.96%139.15M1.38B8.67B8.67B883.70M883.31M+15.28%+0.10%+26.42%+45.33%+20.81%+112.93%+39.94%
7301236iSoftStone Information Technology57.70+1.60+2.85%22.37M1.29B54.98B39.25B952.94M680.32M+3.24%+7.51%-0.50%+7.49%-4.63%+33.19%-1.72%
8300750Contemporary Amperex Technology232.75+0.72+0.31%5.05M1.18B1.02T908.32B4.40B3.90B-0.26%+5.63%-4.81%-7.81%-3.20%+25.97%-10.56%
9300502Eoptolink Technology Inc.,90.41+0.06+0.07%12.41M1.12B64.08B56.98B708.81M630.20M-1.01%+20.42%-6.97%-28.11%-30.11%+28.52%-21.78%
10300124Shenzhen Inovance Technology69.49+2.37+3.53%16.24M1.11B187.29B165.91B2.70B2.39B+8.22%+10.85%+2.63%+15.45%+24.98%+14.27%+18.62%
11300458Allwinner Technology41.08+2.48+6.42%28.02M1.11B33.82B27.66B823.27M673.35M+6.17%+12.36%+3.54%+13.84%+47.00%+196.69%+38.68%
12300476Victory Giant Technology73.91-0.01-0.01%14.61M1.08B63.76B63.21B862.69M855.21M-2.88%+1.41%-6.23%+39.63%+75.72%+178.99%+76.85%
13300760Shenzhen Mindray Bio-Medical Electronics219.99+4.14+1.92%4.70M1.03B266.72B266.72B1.21B1.21B+1.28%+3.16%-7.04%-5.34%-16.86%-16.98%-13.73%
14300033Hithink RoyalFlush Information Network259.75+2.65+1.03%3.90M1.02B139.64B71.56B537.60M275.51M-1.73%-0.69%-5.03%-5.93%+30.53%+134.22%-8.70%
15300100Ningbo Shuanglin Auto Parts75.43-0.37-0.49%13.46M1.02B30.30B29.27B401.72M388.02M-3.31%+2.15%+22.69%+107.57%+290.42%+721.60%+172.90%
16301000Shanghai Hajime Advanced Material Technology50.74-4.88-8.77%19.40M1.01B12.29B11.60B242.16M228.55M+5.86%+27.81%+27.36%+36.11%+241.22%+281.71%+99.69%
17300738Guangdong Aofei Data Technology23.47+0.58+2.53%43.37M1.01B23.12B23.11B985.14M984.86M+5.91%+13.60%-0.55%+78.75%+97.23%+123.12%+61.86%
18300047Shenzhen Tianyuan Dic Information Technology13.67+1.18+9.45%72.24M984.74M8.72B7.51B637.74M549.72M+8.54%+13.49%+6.09%+9.93%-3.83%+101.33%+16.49%
19300773Lakala Payment21.84-0.12-0.55%42.97M942.92M17.21B16.04B788.08M734.34M-21.07%+14.41%+27.87%+23.95%+9.20%+82.46%+23.39%
20301396Glory View Technology85.03+3.25+3.97%10.57M878.91M9.32B4.24B109.66M49.81M+19.41%+24.71%-13.46%+176.88%+222.45%+359.62%+202.81%
21300308Zhongji Innolight83.81+0.72+0.87%10.52M877.73M92.58B92.13B1.10B1.10B+0.35%+7.46%-15.01%-27.01%-40.45%-32.55%-32.14%
22300879Ningbo Daye Garden Machinery26.82+2.56+10.55%33.68M836.97M5.43B5.39B202.40M201.03M+48.83%+71.48%+43.12%+70.18%+89.27%+136.51%+71.05%
23300846Capitalonline Data Service19.60+0.82+4.37%42.00M814.14M9.81B7.65B500.46M390.26M+3.16%+4.53%-10.87%+58.06%+39.30%+95.02%+40.91%
24300007Hanwei Electronics Group Corporation40.74-0.31-0.76%19.34M781.10M13.34B11.53B327.45M282.97M+4.06%+21.29%+10.23%+52.24%+132.14%+193.73%+99.22%
25300115Shenzhen Everwin Precision Technology21.56+0.80+3.85%36.76M779.48M29.24B29.15B1.36B1.35B-0.60%+5.74%-11.96%+15.79%+14.93%+113.47%+32.76%
26301076Sino-High38.88-2.29-5.56%18.92M755.09M5.23B3.28B134.52M84.47M+45.78%+67.23%+47.44%+26.52%+115.64%+81.60%+25.74%
27300803Beijing Compass Technology Development59.46+1.41+2.43%12.69M754.95M35.57B35.13B598.26M590.74M+5.44%+8.78%+3.72%-3.88%-9.63%+108.00%-10.14%
28301316Hydsoft Technology28.35+1.38+5.12%23.94M698.14M11.45B6.88B404.00M242.83M+11.97%+10.40%+14.04%+25.33%+50.08%+80.11%+10.87%
29300251Beijing Enlight Media19.30+0.28+1.47%34.66M669.43M56.62B53.68B2.93B2.78B-2.53%-1.78%-7.79%+102.52%+126.79%+97.94%+104.45%
30300687Guangzhou Sie Consulting32.39+0.79+2.50%19.77M639.45M13.29B10.72B410.18M330.86M+10.47%+19.39%+3.12%+60.03%+85.30%+100.17%+77.97%
31300274Sungrow Power Supply61.00-0.30-0.49%10.40M635.88M126.47B96.99B2.07B1.59B+4.77%+8.46%-15.72%-15.40%-30.84%-11.45%-17.38%
32300065Beijing Highlander Digital Technology15.05-0.09-0.59%41.17M621.85M10.84B9.87B720.49M655.85M-0.46%+11.98%-2.02%+86.96%+62.88%+90.27%+83.54%
33300383Beijing Sinnet Technology14.45+0.43+3.07%43.30M621.48M25.98B25.92B1.80B1.79B+5.47%-0.82%-12.37%+4.26%+41.11%+64.39%-0.96%
34300418Kunlun Tech32.24+0.84+2.68%19.32M619.12M39.70B39.70B1.23B1.23B+5.08%+6.09%-5.73%-12.61%-15.58%-17.10%-16.22%
35300442Range Intelligent Computing Technology Group47.51+1.21+2.61%13.00M616.13M81.79B26.33B1.72B554.25M-12.50%-10.22%-15.28%-20.31%+53.85%+65.69%-8.56%
36300624Wondershare Technology Group61.47+3.81+6.61%10.02M613.94M11.88B10.53B193.34M171.23M+11.89%+13.83%+0.15%-10.21%+9.49%+4.83%-2.66%
37300017Wangsu Science & Technology11.62+0.34+3.01%51.08M589.58M28.42B26.59B2.45B2.29B+4.03%+7.59%-2.43%+11.62%+30.42%+20.39%+9.93%
38300571Hangzhou Anysoft Information Technology33.09+0.63+1.94%17.61M585.75M4.62B3.83B139.53M115.60M+18.82%+25.82%+10.82%+24.26%+32.10%+42.88%+31.94%
39300353Kyland Technology20.46+0.01+0.05%27.88M567.81M12.58B10.68B614.89M522.20M-1.92%+3.54%+1.79%+72.51%+77.76%+137.08%+78.22%
40300661SG Micro Corp102.74-1.48-1.42%5.48M560.99M48.67B46.67B473.75M454.29M-8.42%-12.86%+16.58%+21.72%+17.66%+63.60%+25.63%
41300657Xiamen Hongxin Electronics Technology Group Inc.27.14+0.98+3.75%20.77M557.82M13.25B12.39B488.36M456.60M+2.92%+3.75%-19.96%+26.41%+61.93%+58.34%+19.77%
42300180Huafon Microfibre7.38-0.14-1.86%74.12M554.42M13.00B10.96B1.76B1.49B-13.58%-1.34%+10.31%+23.00%-6.58%+141.97%+17.14%
43300432Fulin Precision19.20+0.32+1.69%28.55M549.32M23.45B23.17B1.22B1.21B+5.79%+13.27%+1.48%+17.29%+49.42%+179.88%+24.84%
44300468Shenzhen Forms Syntron Information19.28+0.18+0.94%28.17M545.53M10.23B10.21B530.65M529.79M-12.76%-4.08%+25.85%+26.84%+3.99%+141.91%+18.28%
45300570T&S Communications69.50+0.95+1.39%7.96M545.37M15.79B13.36B227.13M192.19M-1.14%+5.45%-15.40%-41.48%+3.89%+76.35%-4.40%
46301382Fengzhushou39.45+2.75+7.49%14.25M541.60M8.69B5.39B220.39M136.58M+10.04%+14.48%-2.13%+29.22%+55.99%+104.01%+48.76%
47300229TRS Information Technology18.01+0.83+4.83%30.14M541.19M15.73B15.72B873.62M873.03M-3.33%-1.15%-14.60%-18.54%+14.28%+28.00%-13.99%
48300638Fibocom Wireless Inc.25.25+0.60+2.43%22.03M539.76M19.33B13.46B765.45M532.93M+0.16%+0.16%-20.04%-16.17%+62.90%+67.43%+25.31%
49300573Shenyang Xingqi Pharmaceutical81.87-0.32-0.39%6.53M529.27M14.35B11.02B175.25M134.61M+15.73%+12.04%+1.34%+17.29%-2.07%-46.01%+17.33%
50300153Shanghai Cooltech Power30.16+1.00+3.43%17.85M528.80M9.65B9.60B320.00M318.33M+3.01%-3.92%-23.37%+81.91%+282.74%+425.44%+90.52%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300059East Money Information
20.62+0.13+0.63%96.78M2.00B325.50B275.47B15.79B13.36B0.00%+1.48%-6.87%-9.88%-10.11%+66.69%-19.95%
1301382Fengzhushou
39.45+2.75+7.49%14.25M541.60M8.69B5.39B220.39M136.58M+10.04%+14.48%-2.13%+29.22%+55.99%+104.01%+48.76%
2300339Jiangsu Hoperun Software
51.34+1.91+3.86%38.62M1.99B40.89B39.93B796.41M777.69M+3.95%+7.36%-0.79%+7.36%-19.25%+132.83%+2.62%
3300766Merit Interactive
39.90+1.41+3.66%46.55M1.84B15.65B14.19B392.17M355.67M+10.59%+15.59%-1.26%+65.56%+183.38%+264.38%+173.10%
4300548Broadex Technologies
45.44+0.94+2.11%38.05M1.69B13.13B12.13B288.93M266.93M+29.27%+41.78%+17.72%-18.57%+87.38%+99.30%-2.09%
5300170Hand Enterprise Solutions
20.05+0.65+3.35%83.40M1.65B19.75B19.00B984.85M947.61M+9.80%+21.00%+4.86%+2.35%+125.28%+252.37%+61.69%
6300005Toread Holdings Group
9.81+1.35+15.96%139.15M1.38B8.67B8.67B883.70M883.31M+15.28%+0.10%+26.42%+45.33%+20.81%+112.93%+39.94%
7301236iSoftStone Information Technology
57.70+1.60+2.85%22.37M1.29B54.98B39.25B952.94M680.32M+3.24%+7.51%-0.50%+7.49%-4.63%+33.19%-1.72%
8300750Contemporary Amperex Technology
232.75+0.72+0.31%5.05M1.18B1.02T908.32B4.40B3.90B-0.26%+5.63%-4.81%-7.81%-3.20%+25.97%-10.56%
9300502Eoptolink Technology Inc.,
90.41+0.06+0.07%12.41M1.12B64.08B56.98B708.81M630.20M-1.01%+20.42%-6.97%-28.11%-30.11%+28.52%-21.78%
10300124Shenzhen Inovance Technology
69.49+2.37+3.53%16.24M1.11B187.29B165.91B2.70B2.39B+8.22%+10.85%+2.63%+15.45%+24.98%+14.27%+18.62%
11300458Allwinner Technology
41.08+2.48+6.42%28.02M1.11B33.82B27.66B823.27M673.35M+6.17%+12.36%+3.54%+13.84%+47.00%+196.69%+38.68%
12300476Victory Giant Technology
73.91-0.01-0.01%14.61M1.08B63.76B63.21B862.69M855.21M-2.88%+1.41%-6.23%+39.63%+75.72%+178.99%+76.85%
13300760Shenzhen Mindray Bio-Medical Electronics
219.99+4.14+1.92%4.70M1.03B266.72B266.72B1.21B1.21B+1.28%+3.16%-7.04%-5.34%-16.86%-16.98%-13.73%
14300033Hithink RoyalFlush Information Network
259.75+2.65+1.03%3.90M1.02B139.64B71.56B537.60M275.51M-1.73%-0.69%-5.03%-5.93%+30.53%+134.22%-8.70%
15300100Ningbo Shuanglin Auto Parts
75.43-0.37-0.49%13.46M1.02B30.30B29.27B401.72M388.02M-3.31%+2.15%+22.69%+107.57%+290.42%+721.60%+172.90%
16301000Shanghai Hajime Advanced Material Technology
50.74-4.88-8.77%19.40M1.01B12.29B11.60B242.16M228.55M+5.86%+27.81%+27.36%+36.11%+241.22%+281.71%+99.69%
17300738Guangdong Aofei Data Technology
23.47+0.58+2.53%43.37M1.01B23.12B23.11B985.14M984.86M+5.91%+13.60%-0.55%+78.75%+97.23%+123.12%+61.86%
18300047Shenzhen Tianyuan Dic Information Technology
13.67+1.18+9.45%72.24M984.74M8.72B7.51B637.74M549.72M+8.54%+13.49%+6.09%+9.93%-3.83%+101.33%+16.49%
19300773Lakala Payment
21.84-0.12-0.55%42.97M942.92M17.21B16.04B788.08M734.34M-21.07%+14.41%+27.87%+23.95%+9.20%+82.46%+23.39%
20301396Glory View Technology
85.03+3.25+3.97%10.57M878.91M9.32B4.24B109.66M49.81M+19.41%+24.71%-13.46%+176.88%+222.45%+359.62%+202.81%
21300308Zhongji Innolight
83.81+0.72+0.87%10.52M877.73M92.58B92.13B1.10B1.10B+0.35%+7.46%-15.01%-27.01%-40.45%-32.55%-32.14%
22300879Ningbo Daye Garden Machinery
26.82+2.56+10.55%33.68M836.97M5.43B5.39B202.40M201.03M+48.83%+71.48%+43.12%+70.18%+89.27%+136.51%+71.05%
23300846Capitalonline Data Service
19.60+0.82+4.37%42.00M814.14M9.81B7.65B500.46M390.26M+3.16%+4.53%-10.87%+58.06%+39.30%+95.02%+40.91%
24300007Hanwei Electronics Group Corporation
40.74-0.31-0.76%19.34M781.10M13.34B11.53B327.45M282.97M+4.06%+21.29%+10.23%+52.24%+132.14%+193.73%+99.22%
25300115Shenzhen Everwin Precision Technology
21.56+0.80+3.85%36.76M779.48M29.24B29.15B1.36B1.35B-0.60%+5.74%-11.96%+15.79%+14.93%+113.47%+32.76%
26301076Sino-High
38.88-2.29-5.56%18.92M755.09M5.23B3.28B134.52M84.47M+45.78%+67.23%+47.44%+26.52%+115.64%+81.60%+25.74%
27300803Beijing Compass Technology Development
59.46+1.41+2.43%12.69M754.95M35.57B35.13B598.26M590.74M+5.44%+8.78%+3.72%-3.88%-9.63%+108.00%-10.14%
28301316Hydsoft Technology
28.35+1.38+5.12%23.94M698.14M11.45B6.88B404.00M242.83M+11.97%+10.40%+14.04%+25.33%+50.08%+80.11%+10.87%
29300251Beijing Enlight Media
19.30+0.28+1.47%34.66M669.43M56.62B53.68B2.93B2.78B-2.53%-1.78%-7.79%+102.52%+126.79%+97.94%+104.45%
30300687Guangzhou Sie Consulting
32.39+0.79+2.50%19.77M639.45M13.29B10.72B410.18M330.86M+10.47%+19.39%+3.12%+60.03%+85.30%+100.17%+77.97%
31300274Sungrow Power Supply
61.00-0.30-0.49%10.40M635.88M126.47B96.99B2.07B1.59B+4.77%+8.46%-15.72%-15.40%-30.84%-11.45%-17.38%
32300065Beijing Highlander Digital Technology
15.05-0.09-0.59%41.17M621.85M10.84B9.87B720.49M655.85M-0.46%+11.98%-2.02%+86.96%+62.88%+90.27%+83.54%
33300383Beijing Sinnet Technology
14.45+0.43+3.07%43.30M621.48M25.98B25.92B1.80B1.79B+5.47%-0.82%-12.37%+4.26%+41.11%+64.39%-0.96%
34300418Kunlun Tech
32.24+0.84+2.68%19.32M619.12M39.70B39.70B1.23B1.23B+5.08%+6.09%-5.73%-12.61%-15.58%-17.10%-16.22%
35300442Range Intelligent Computing Technology Group
47.51+1.21+2.61%13.00M616.13M81.79B26.33B1.72B554.25M-12.50%-10.22%-15.28%-20.31%+53.85%+65.69%-8.56%
36300624Wondershare Technology Group
61.47+3.81+6.61%10.02M613.94M11.88B10.53B193.34M171.23M+11.89%+13.83%+0.15%-10.21%+9.49%+4.83%-2.66%
37300017Wangsu Science & Technology
11.62+0.34+3.01%51.08M589.58M28.42B26.59B2.45B2.29B+4.03%+7.59%-2.43%+11.62%+30.42%+20.39%+9.93%
38300571Hangzhou Anysoft Information Technology
33.09+0.63+1.94%17.61M585.75M4.62B3.83B139.53M115.60M+18.82%+25.82%+10.82%+24.26%+32.10%+42.88%+31.94%
39300353Kyland Technology
20.46+0.01+0.05%27.88M567.81M12.58B10.68B614.89M522.20M-1.92%+3.54%+1.79%+72.51%+77.76%+137.08%+78.22%
40300661SG Micro Corp
102.74-1.48-1.42%5.48M560.99M48.67B46.67B473.75M454.29M-8.42%-12.86%+16.58%+21.72%+17.66%+63.60%+25.63%
41300657Xiamen Hongxin Electronics Technology Group Inc.
27.14+0.98+3.75%20.77M557.82M13.25B12.39B488.36M456.60M+2.92%+3.75%-19.96%+26.41%+61.93%+58.34%+19.77%
42300180Huafon Microfibre
7.38-0.14-1.86%74.12M554.42M13.00B10.96B1.76B1.49B-13.58%-1.34%+10.31%+23.00%-6.58%+141.97%+17.14%
43300432Fulin Precision
19.20+0.32+1.69%28.55M549.32M23.45B23.17B1.22B1.21B+5.79%+13.27%+1.48%+17.29%+49.42%+179.88%+24.84%
44300468Shenzhen Forms Syntron Information
19.28+0.18+0.94%28.17M545.53M10.23B10.21B530.65M529.79M-12.76%-4.08%+25.85%+26.84%+3.99%+141.91%+18.28%
45300570T&S Communications
69.50+0.95+1.39%7.96M545.37M15.79B13.36B227.13M192.19M-1.14%+5.45%-15.40%-41.48%+3.89%+76.35%-4.40%
46301382Fengzhushou
39.45+2.75+7.49%14.25M541.60M8.69B5.39B220.39M136.58M+10.04%+14.48%-2.13%+29.22%+55.99%+104.01%+48.76%
47300229TRS Information Technology
18.01+0.83+4.83%30.14M541.19M15.73B15.72B873.62M873.03M-3.33%-1.15%-14.60%-18.54%+14.28%+28.00%-13.99%
48300638Fibocom Wireless Inc.
25.25+0.60+2.43%22.03M539.76M19.33B13.46B765.45M532.93M+0.16%+0.16%-20.04%-16.17%+62.90%+67.43%+25.31%
49300573Shenyang Xingqi Pharmaceutical
81.87-0.32-0.39%6.53M529.27M14.35B11.02B175.25M134.61M+15.73%+12.04%+1.34%+17.29%-2.07%-46.01%+17.33%
50300153Shanghai Cooltech Power
30.16+1.00+3.43%17.85M528.80M9.65B9.60B320.00M318.33M+3.01%-3.92%-23.37%+81.91%+282.74%+425.44%+90.52%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -