CN Stock Market
Apr 28 17:16 CST
SSE3288.41-6.65-0.20%
SZSE9855.20-61.86-0.62%
CHINEXT1934.46-12.73-0.65%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300274Sungrow Power Supply62.60+3.78+6.43%63.89M4.01B129.78B99.53B2.07B1.59B+10.43%+8.10%-13.40%-15.51%-31.44%-10.96%-15.21%
2300502Eoptolink Technology Inc.,91.21-3.95-4.15%41.06M3.80B64.65B57.48B708.81M630.20M+12.02%+15.57%-4.16%-33.28%-29.84%+33.95%-21.08%
3300766Merit Interactive37.50+1.39+3.85%94.88M3.55B14.71B13.34B392.17M355.67M+3.36%+4.14%-8.00%+94.30%+141.31%+270.92%+156.67%
4300750Contemporary Amperex Technology234.85-1.75-0.74%14.31M3.36B1.03T916.52B4.40B3.90B+3.54%+7.01%-6.90%-6.71%-3.06%+26.02%-9.76%
5300059East Money Information20.56-0.14-0.68%156.82M3.23B324.55B274.67B15.79B13.36B-0.34%+0.10%-10.37%-13.14%-4.42%+69.36%-20.19%
6300773Lakala Payment23.21-0.07-0.30%132.81M3.18B18.29B17.04B788.08M734.34M+9.02%+23.52%+32.63%+34.16%+9.12%+103.60%+31.13%
7300308Zhongji Innolight83.39-1.88-2.20%31.12M2.61B92.12B91.67B1.10B1.10B+2.71%+2.27%-14.39%-34.72%-40.96%-30.05%-32.48%
8300476Victory Giant Technology76.28-0.90-1.17%30.25M2.31B65.81B65.24B862.69M855.21M-7.43%+7.04%-8.05%+30.73%+69.44%+211.97%+81.23%
9300100Ningbo Shuanglin Auto Parts76.50-2.03-2.58%27.63M2.13B30.73B29.68B401.72M388.02M+7.49%+14.78%+25.80%+105.81%+265.16%+863.37%+176.77%
10300738Guangdong Aofei Data Technology22.37+0.92+4.29%93.87M2.12B22.04B22.03B985.14M984.86M+1.68%+1.41%-3.24%+69.86%+76.56%+127.82%+54.28%
11300170Hand Enterprise Solutions18.45+0.25+1.37%100.19M1.88B18.17B17.48B984.85M947.61M-3.45%+10.35%-1.34%+13.19%+93.19%+244.21%+48.79%
12300180Huafon Microfibre7.77-0.34-4.19%215.93M1.70B13.68B11.54B1.76B1.49B+0.52%+5.57%+17.02%+26.14%-12.10%+173.59%+23.33%
13300661SG Micro Corp105.00+3.00+2.94%15.39M1.60B49.74B47.70B473.75M454.29M-8.48%-6.28%+20.87%+16.28%+17.52%+74.33%+28.39%
14300339Jiangsu Hoperun Software49.26+0.53+1.09%32.31M1.59B39.23B38.31B796.41M777.69M-0.40%-0.36%-5.63%+1.92%-36.46%+134.91%-1.54%
15300468Shenzhen Forms Syntron Information20.14+0.39+1.97%72.50M1.48B10.69B10.67B530.65M529.79M-8.20%-3.22%+29.52%+30.02%-7.95%+167.11%+23.56%
16300007Hanwei Electronics Group Corporation37.93-2.22-5.53%37.38M1.44B12.42B10.73B327.45M282.97M+8.28%+9.88%-8.54%+36.39%+112.61%+192.44%+85.48%
17300001Qingdao TGOOD Electric23.70-0.80-3.27%59.06M1.35B25.02B24.36B1.06B1.03B-2.27%+0.98%-0.96%+0.77%+7.34%+28.03%+7.97%
18300040Harbin Jiuzhou Group7.49-0.32-4.10%176.22M1.32B4.52B3.57B602.87M476.84M+9.82%+19.27%+15.41%+31.63%+15.59%+99.72%+3.31%
19300418Kunlun Tech30.80+0.73+2.43%42.16M1.31B37.93B37.93B1.23B1.23B-0.65%0.00%-12.05%-12.35%-24.91%-22.40%-19.96%
20300803Beijing Compass Technology Development58.37+0.78+1.35%22.17M1.29B34.92B34.48B598.26M590.74M+3.22%+4.42%-8.80%-8.30%-10.48%+115.09%-11.79%
21300442Range Intelligent Computing Technology Group46.31+0.51+1.11%27.63M1.29B79.72B25.67B1.72B554.25M-14.76%-14.48%-17.45%-15.98%+41.97%+64.67%-10.87%
22300687Guangzhou Sie Consulting31.22+1.72+5.83%40.57M1.26B12.81B10.33B410.18M330.86M+4.41%+13.94%+14.74%+77.69%+68.39%+106.19%+71.54%
23300383Beijing Sinnet Technology13.65+0.33+2.48%87.21M1.20B24.54B24.48B1.80B1.79B-3.87%-10.20%-17.67%-10.78%+26.27%+60.59%-6.44%
24300033Hithink RoyalFlush Information Network256.77-3.31-1.27%4.64M1.20B138.04B70.74B537.60M275.51M-3.65%-2.83%-12.91%-12.97%+33.94%+134.30%-9.75%
25300570T&S Communications72.54-0.55-0.75%16.11M1.16B16.48B13.94B227.13M192.19M+4.74%+5.94%-9.35%-38.98%-1.97%+126.76%-0.22%
26300353Kyland Technology20.19-0.59-2.84%55.64M1.13B12.41B10.54B614.89M522.20M+3.96%-2.93%-3.07%+77.11%+68.25%+147.43%+75.87%
27300963Shanghai Zhongzhou Special Alloy Materials17.20-0.71-3.96%55.54M1.02B5.63B3.45B327.60M200.53M+10.68%+8.59%+50.61%+95.23%+96.01%+181.11%+97.36%
28300541Beijing Advanced Digital Technology13.02+1.09+9.14%75.22M991.72M5.60B5.03B430.04M386.58M+7.60%+7.60%-4.48%+15.32%-6.53%+41.29%-3.91%
29301396Glory View Technology75.72+2.72+3.73%12.62M981.21M8.30B3.77B109.66M49.81M+6.11%-1.25%-4.16%+159.23%+155.29%+356.97%+169.66%
30300548Broadex Technologies37.08+0.95+2.63%26.86M980.21M10.71B9.90B288.91M266.91M+9.93%+11.22%-3.39%-33.52%+38.10%+80.08%-20.10%
31301000Shanghai Hajime Advanced Material Technology53.72-0.92-1.68%18.10M973.87M13.01B12.28B242.16M228.55M+34.00%+37.71%+25.34%+57.21%+231.20%+423.00%+111.41%
32300433Lens Technology20.58-0.30-1.44%46.97M967.18M102.55B102.19B4.98B4.97B+1.53%+2.90%-19.64%-16.07%-9.10%+61.13%-6.03%
33300413Mango Excellent Media22.93-2.72-10.60%41.58M962.22M42.90B23.43B1.87B1.02B-18.98%-18.86%-17.49%-15.54%-8.28%+2.14%-14.73%
34301236iSoftStone Information Technology55.08+0.79+1.46%17.46M962.12M52.49B37.47B952.94M680.32M+0.68%+0.81%-4.71%+0.51%-23.92%+36.30%-6.18%
35300065Beijing Highlander Digital Technology14.49+0.03+0.21%66.04M957.88M10.44B9.50B720.49M655.85M+2.19%+1.12%-9.78%+76.28%+60.82%+79.33%+76.71%
36300760Shenzhen Mindray Bio-Medical Electronics214.80-2.21-1.02%4.40M947.57M260.43B260.43B1.21B1.21B-0.56%+0.04%-9.78%-7.94%-20.10%-17.57%-15.76%
37300251Beijing Enlight Media18.98-0.06-0.32%49.75M946.56M55.68B52.79B2.93B2.78B-15.79%-3.90%-10.81%+99.37%+116.42%+100.41%+101.06%
38300394Suzhou TFC Optical Communication68.27-1.97-2.80%13.57M929.43M37.82B37.74B553.97M552.76M-0.34%+0.25%-18.40%-39.54%-48.08%-42.01%-25.27%
39300115Shenzhen Everwin Precision Technology21.08-0.35-1.63%44.01M928.28M28.58B28.50B1.36B1.35B-0.47%-0.24%-16.28%+13.46%+17.63%+124.49%+29.80%
40301486Shenzhen Zesum Technology59.62+1.66+2.86%15.27M901.27M7.67B4.40B128.68M73.72M+48.90%+13.65%-10.28%+18.01%+54.94%+6.88%+24.60%
41300604Hangzhou Changchuan Technology43.47+1.21+2.86%20.61M886.06M27.41B21.13B630.47M486.13M+6.86%+5.05%+4.70%-3.38%+2.14%+65.29%-1.50%
42300846Capitalonline Data Service18.34+0.14+0.77%47.07M876.47M9.18B7.16B500.46M390.26M-4.83%-6.19%-18.49%+44.87%+18.09%+94.69%+31.85%
43300322Huizhou Speed Wireless Technology14.39+0.79+5.81%62.14M875.96M6.70B6.42B465.75M446.14M-0.42%+23.10%+8.93%+12.86%-9.10%+91.36%+9.76%
44300454Sangfor Technologies Inc.93.00-1.89-1.99%9.33M868.20M39.23B25.88B421.88M278.23M+3.16%+3.54%-9.72%+58.27%+41.85%+73.70%+62.02%
45301078Kidswant Children Products12.93-0.52-3.87%66.20M859.22M16.31B16.22B1.26B1.25B-7.11%-7.91%-1.22%-2.27%+18.62%+133.79%+13.62%
46301076Sino-High34.31+3.78+12.38%25.10M838.93M4.62B2.90B134.52M84.47M+42.60%+45.44%+27.07%+3.16%+81.53%+80.10%+10.96%
47300002Beijing Ultrapower Software10.95-0.51-4.45%76.25M837.15M21.49B19.91B1.96B1.82B-6.41%-3.95%-18.10%-10.76%-15.18%+28.07%-5.52%
48300624Wondershare Technology Group57.45+2.72+4.97%14.46M834.07M11.11B9.84B193.34M171.23M+3.63%+4.04%-8.66%-5.94%-6.55%+2.43%-9.03%
49302132Avic Chengdu Aircraft61.34+1.94+3.27%13.52M821.95M164.19B36.24B2.68B590.73M+4.82%+3.27%+2.44%-9.74%-20.79%+60.70%-14.54%
50300458Allwinner Technology49.12-0.21-0.43%16.61M818.35M31.11B25.44B633.29M517.97M+0.08%-0.37%-5.34%+5.34%+29.13%+191.17%+26.73%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300274Sungrow Power Supply
62.60+3.78+6.43%63.89M4.01B129.78B99.53B2.07B1.59B+10.43%+8.10%-13.40%-15.51%-31.44%-10.96%-15.21%
1300353Kyland Technology
20.19-0.59-2.84%55.64M1.13B12.41B10.54B614.89M522.20M+3.96%-2.93%-3.07%+77.11%+68.25%+147.43%+75.87%
2300502Eoptolink Technology Inc.,
91.21-3.95-4.15%41.06M3.80B64.65B57.48B708.81M630.20M+12.02%+15.57%-4.16%-33.28%-29.84%+33.95%-21.08%
3300766Merit Interactive
37.50+1.39+3.85%94.88M3.55B14.71B13.34B392.17M355.67M+3.36%+4.14%-8.00%+94.30%+141.31%+270.92%+156.67%
4300750Contemporary Amperex Technology
234.85-1.75-0.74%14.31M3.36B1.03T916.52B4.40B3.90B+3.54%+7.01%-6.90%-6.71%-3.06%+26.02%-9.76%
5300059East Money Information
20.56-0.14-0.68%156.82M3.23B324.55B274.67B15.79B13.36B-0.34%+0.10%-10.37%-13.14%-4.42%+69.36%-20.19%
6300773Lakala Payment
23.21-0.07-0.30%132.81M3.18B18.29B17.04B788.08M734.34M+9.02%+23.52%+32.63%+34.16%+9.12%+103.60%+31.13%
7300308Zhongji Innolight
83.39-1.88-2.20%31.12M2.61B92.12B91.67B1.10B1.10B+2.71%+2.27%-14.39%-34.72%-40.96%-30.05%-32.48%
8300476Victory Giant Technology
76.28-0.90-1.17%30.25M2.31B65.81B65.24B862.69M855.21M-7.43%+7.04%-8.05%+30.73%+69.44%+211.97%+81.23%
9300100Ningbo Shuanglin Auto Parts
76.50-2.03-2.58%27.63M2.13B30.73B29.68B401.72M388.02M+7.49%+14.78%+25.80%+105.81%+265.16%+863.37%+176.77%
10300738Guangdong Aofei Data Technology
22.37+0.92+4.29%93.87M2.12B22.04B22.03B985.14M984.86M+1.68%+1.41%-3.24%+69.86%+76.56%+127.82%+54.28%
11300170Hand Enterprise Solutions
18.45+0.25+1.37%100.19M1.88B18.17B17.48B984.85M947.61M-3.45%+10.35%-1.34%+13.19%+93.19%+244.21%+48.79%
12300180Huafon Microfibre
7.77-0.34-4.19%215.93M1.70B13.68B11.54B1.76B1.49B+0.52%+5.57%+17.02%+26.14%-12.10%+173.59%+23.33%
13300661SG Micro Corp
105.00+3.00+2.94%15.39M1.60B49.74B47.70B473.75M454.29M-8.48%-6.28%+20.87%+16.28%+17.52%+74.33%+28.39%
14300339Jiangsu Hoperun Software
49.26+0.53+1.09%32.31M1.59B39.23B38.31B796.41M777.69M-0.40%-0.36%-5.63%+1.92%-36.46%+134.91%-1.54%
15300468Shenzhen Forms Syntron Information
20.14+0.39+1.97%72.50M1.48B10.69B10.67B530.65M529.79M-8.20%-3.22%+29.52%+30.02%-7.95%+167.11%+23.56%
16300007Hanwei Electronics Group Corporation
37.93-2.22-5.53%37.38M1.44B12.42B10.73B327.45M282.97M+8.28%+9.88%-8.54%+36.39%+112.61%+192.44%+85.48%
17300001Qingdao TGOOD Electric
23.70-0.80-3.27%59.06M1.35B25.02B24.36B1.06B1.03B-2.27%+0.98%-0.96%+0.77%+7.34%+28.03%+7.97%
18300040Harbin Jiuzhou Group
7.49-0.32-4.10%176.22M1.32B4.52B3.57B602.87M476.84M+9.82%+19.27%+15.41%+31.63%+15.59%+99.72%+3.31%
19300418Kunlun Tech
30.80+0.73+2.43%42.16M1.31B37.93B37.93B1.23B1.23B-0.65%0.00%-12.05%-12.35%-24.91%-22.40%-19.96%
20300803Beijing Compass Technology Development
58.37+0.78+1.35%22.17M1.29B34.92B34.48B598.26M590.74M+3.22%+4.42%-8.80%-8.30%-10.48%+115.09%-11.79%
21300442Range Intelligent Computing Technology Group
46.31+0.51+1.11%27.63M1.29B79.72B25.67B1.72B554.25M-14.76%-14.48%-17.45%-15.98%+41.97%+64.67%-10.87%
22300687Guangzhou Sie Consulting
31.22+1.72+5.83%40.57M1.26B12.81B10.33B410.18M330.86M+4.41%+13.94%+14.74%+77.69%+68.39%+106.19%+71.54%
23300383Beijing Sinnet Technology
13.65+0.33+2.48%87.21M1.20B24.54B24.48B1.80B1.79B-3.87%-10.20%-17.67%-10.78%+26.27%+60.59%-6.44%
24300033Hithink RoyalFlush Information Network
256.77-3.31-1.27%4.64M1.20B138.04B70.74B537.60M275.51M-3.65%-2.83%-12.91%-12.97%+33.94%+134.30%-9.75%
25300570T&S Communications
72.54-0.55-0.75%16.11M1.16B16.48B13.94B227.13M192.19M+4.74%+5.94%-9.35%-38.98%-1.97%+126.76%-0.22%
26300353Kyland Technology
20.19-0.59-2.84%55.64M1.13B12.41B10.54B614.89M522.20M+3.96%-2.93%-3.07%+77.11%+68.25%+147.43%+75.87%
27300963Shanghai Zhongzhou Special Alloy Materials
17.20-0.71-3.96%55.54M1.02B5.63B3.45B327.60M200.53M+10.68%+8.59%+50.61%+95.23%+96.01%+181.11%+97.36%
28300541Beijing Advanced Digital Technology
13.02+1.09+9.14%75.22M991.72M5.60B5.03B430.04M386.58M+7.60%+7.60%-4.48%+15.32%-6.53%+41.29%-3.91%
29301396Glory View Technology
75.72+2.72+3.73%12.62M981.21M8.30B3.77B109.66M49.81M+6.11%-1.25%-4.16%+159.23%+155.29%+356.97%+169.66%
30300548Broadex Technologies
37.08+0.95+2.63%26.86M980.21M10.71B9.90B288.91M266.91M+9.93%+11.22%-3.39%-33.52%+38.10%+80.08%-20.10%
31301000Shanghai Hajime Advanced Material Technology
53.72-0.92-1.68%18.10M973.87M13.01B12.28B242.16M228.55M+34.00%+37.71%+25.34%+57.21%+231.20%+423.00%+111.41%
32300433Lens Technology
20.58-0.30-1.44%46.97M967.18M102.55B102.19B4.98B4.97B+1.53%+2.90%-19.64%-16.07%-9.10%+61.13%-6.03%
33300413Mango Excellent Media
22.93-2.72-10.60%41.58M962.22M42.90B23.43B1.87B1.02B-18.98%-18.86%-17.49%-15.54%-8.28%+2.14%-14.73%
34301236iSoftStone Information Technology
55.08+0.79+1.46%17.46M962.12M52.49B37.47B952.94M680.32M+0.68%+0.81%-4.71%+0.51%-23.92%+36.30%-6.18%
35300065Beijing Highlander Digital Technology
14.49+0.03+0.21%66.04M957.88M10.44B9.50B720.49M655.85M+2.19%+1.12%-9.78%+76.28%+60.82%+79.33%+76.71%
36300760Shenzhen Mindray Bio-Medical Electronics
214.80-2.21-1.02%4.40M947.57M260.43B260.43B1.21B1.21B-0.56%+0.04%-9.78%-7.94%-20.10%-17.57%-15.76%
37300251Beijing Enlight Media
18.98-0.06-0.32%49.75M946.56M55.68B52.79B2.93B2.78B-15.79%-3.90%-10.81%+99.37%+116.42%+100.41%+101.06%
38300394Suzhou TFC Optical Communication
68.27-1.97-2.80%13.57M929.43M37.82B37.74B553.97M552.76M-0.34%+0.25%-18.40%-39.54%-48.08%-42.01%-25.27%
39300115Shenzhen Everwin Precision Technology
21.08-0.35-1.63%44.01M928.28M28.58B28.50B1.36B1.35B-0.47%-0.24%-16.28%+13.46%+17.63%+124.49%+29.80%
40301486Shenzhen Zesum Technology
59.62+1.66+2.86%15.27M901.27M7.67B4.40B128.68M73.72M+48.90%+13.65%-10.28%+18.01%+54.94%+6.88%+24.60%
41300604Hangzhou Changchuan Technology
43.47+1.21+2.86%20.61M886.06M27.41B21.13B630.47M486.13M+6.86%+5.05%+4.70%-3.38%+2.14%+65.29%-1.50%
42300846Capitalonline Data Service
18.34+0.14+0.77%47.07M876.47M9.18B7.16B500.46M390.26M-4.83%-6.19%-18.49%+44.87%+18.09%+94.69%+31.85%
43300322Huizhou Speed Wireless Technology
14.39+0.79+5.81%62.14M875.96M6.70B6.42B465.75M446.14M-0.42%+23.10%+8.93%+12.86%-9.10%+91.36%+9.76%
44300454Sangfor Technologies Inc.
93.00-1.89-1.99%9.33M868.20M39.23B25.88B421.88M278.23M+3.16%+3.54%-9.72%+58.27%+41.85%+73.70%+62.02%
45301078Kidswant Children Products
12.93-0.52-3.87%66.20M859.22M16.31B16.22B1.26B1.25B-7.11%-7.91%-1.22%-2.27%+18.62%+133.79%+13.62%
46301076Sino-High
34.31+3.78+12.38%25.10M838.93M4.62B2.90B134.52M84.47M+42.60%+45.44%+27.07%+3.16%+81.53%+80.10%+10.96%
47300002Beijing Ultrapower Software
10.95-0.51-4.45%76.25M837.15M21.49B19.91B1.96B1.82B-6.41%-3.95%-18.10%-10.76%-15.18%+28.07%-5.52%
48300624Wondershare Technology Group
57.45+2.72+4.97%14.46M834.07M11.11B9.84B193.34M171.23M+3.63%+4.04%-8.66%-5.94%-6.55%+2.43%-9.03%
49302132Avic Chengdu Aircraft
61.34+1.94+3.27%13.52M821.95M164.19B36.24B2.68B590.73M+4.82%+3.27%+2.44%-9.74%-20.79%+60.70%-14.54%
50300458Allwinner Technology
49.12-0.21-0.43%16.61M818.35M31.11B25.44B633.29M517.97M+0.08%-0.37%-5.34%+5.34%+29.13%+191.17%+26.73%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -