CA Stock Market
15min Delay Apr 4 20:58 ET
TSX23193.47-1142.30-4.69%
TSX Venture575.92-38.36-6.24%
TSX 601397.90-64.94-4.44%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1QPMQuebec Precious Metals Corp0.0350.0000.00%4.09M143.36K3.63M3.11M103.65M88.83M-12.50%-12.50%+16.67%+16.67%0.00%-56.25%+40.00%
2MGMMaple Gold Mines Ltd0.073-0.003-3.33%2.71M203.98K32.96M27.10M454.63M373.76M+31.82%+31.82%+31.82%+45.00%+3.57%+3.57%+45.00%
3WRLGWest Red Lake Gold Mines Ltd0.570-0.040-6.56%2.59M1.47M182.31M167.97M319.84M294.68M-1.72%0.00%-5.00%0.00%-26.92%-35.23%-5.00%
4AAZAzincourt Energy Corp0.025+0.005+25.00%2.27M48.49K9.36M9.31M374.33M372.51M0.00%-16.67%+66.67%+66.67%+66.67%0.00%+150.00%
5FFUF4 Uranium Corp0.040-0.005-11.11%1.97M83.83K2.53M2.53M63.27M63.27M-50.00%-72.41%-72.41%-72.41%-72.41%-72.41%-72.41%
6AFMAlphamin Resources Corp0.550+0.040+7.84%1.79M977.95K701.92M292.06M1.28B531.02M+12.24%+22.22%-31.25%-49.07%-53.80%-45.61%-48.60%
7VRRVR Resources Ltd0.0200.0000.00%1.76M32.54K2.67M2.52M133.44M125.93M-20.00%-50.00%-33.33%-63.64%-50.00%-89.19%-66.67%
8GSVRGuanajuato Silver Co Ltd0.145-0.015-9.38%1.76M262.40K68.47M63.90M472.18M440.69M-21.62%-21.62%-12.12%-25.64%-38.30%-48.21%-14.71%
9SSESilver Spruce Resources Inc0.0050.0000.00%1.64M8.22K1.62M1.56M324.15M311.40M0.00%0.00%0.00%0.00%0.00%-75.00%0.00%
10EVMTEvome Medical Technologies Inc0.005-0.010-66.67%1.57M14.12K413.52K295.18K82.70M59.04M-94.12%-94.12%-93.75%-95.83%-96.97%-97.50%-96.15%
11SEISintana Energy Inc0.510-0.130-20.31%1.56M794.81K191.06M154.22M374.63M302.39M-10.53%-20.31%-26.09%-50.00%-54.05%-3.77%-56.78%
12FRIFreeport Resources Inc0.025-0.005-16.67%1.52M38.11K6.57M6.52M262.68M260.63M0.00%-16.67%-37.50%-16.67%-50.00%+25.00%-16.67%
13THRMTherma Bright Inc0.0200.0000.00%1.50M30.09K9.03M8.50M451.63M424.93M-33.33%-33.33%-42.86%-60.00%-50.00%+33.33%-42.86%
14LUCALuca Mining Corp1.170+0.050+4.46%1.50M1.61M232.11M220.98M198.38M188.88M-7.87%-1.68%+0.86%+67.14%+134.00%+181.93%+116.67%
15GXUGoviEx Uranium Inc0.043-0.008-15.00%1.45M65.45K34.54M30.60M812.65M720.09M+6.25%-34.62%+21.43%-15.00%-46.88%-69.64%-15.00%
16FKMFokus Mining Corp0.115-0.020-14.81%1.45M184.91K18.24M15.66M158.61M136.19M-20.69%-20.69%-11.54%-28.13%+43.75%+155.56%-23.33%
17AAGAftermath Silver Ltd0.415-0.050-10.75%1.41M587.51K119.52M119.52M288.00M288.00M-18.63%-25.89%-24.55%-13.54%-12.63%+20.29%-2.35%
18ATXATEX Resources Inc1.960-0.260-11.71%1.39M2.81M542.13M406.94M276.60M207.62M-11.71%-19.34%-10.50%+22.50%+35.17%+31.54%+37.54%
19PNGKraken Robotics Inc2.220-0.100-4.31%1.33M2.96M582.86M559.48M262.55M252.02M-11.20%-14.94%-1.33%-15.59%+29.07%+101.82%-19.27%
20CDPRCerro De Pasco Resources Inc0.263-0.003-0.94%1.32M339.01K129.34M89.01M492.74M339.10M-15.32%-0.94%-4.55%-7.89%+45.83%+162.50%-9.48%
21OMGOmai Gold Mines Corp0.365-0.060-14.12%1.31M504.95K188.57M186.81M516.64M511.81M-10.98%-17.05%+10.61%+43.14%+128.13%+192.00%+52.08%
22IPTIMPACT Silver Corp0.168-0.013-6.94%1.30M212.17K41.44M41.14M247.43M245.60M-16.25%-20.24%-14.10%-25.56%-28.72%-53.47%-20.24%
23AISXAisix Solutions Inc0.030+0.005+20.00%1.30M38.17K3.41M2.92M113.62M97.36M-14.29%-25.00%-33.33%0.00%-14.29%-14.29%+50.00%
24BCMBear Creek Mining Corp0.1750.0000.00%1.29M218.50K51.13M33.26M292.17M190.06M-14.63%-10.26%-16.67%-57.32%-61.96%-53.95%-48.53%
25APGOApollo Silver Corp0.265-0.030-10.17%1.24M335.37K64.18M60.65M242.19M228.88M-24.29%-24.29%-3.64%+17.78%0.00%+47.22%+20.45%
26RIORio2 Ltd0.770-0.070-8.33%1.18M919.18K326.88M293.24M424.52M380.83M-12.50%-1.28%+4.76%+22.22%+18.46%+79.07%+21.26%
27GSHRGoldshore Resources Inc0.285-0.020-6.56%1.17M323.03K95.18M63.69M333.96M223.46M-8.06%-5.00%+1.79%-1.72%-14.93%+50.00%+14.00%
28LABLabrador Gold Corp0.075+0.010+15.38%1.16M90.06K12.75M10.96M170.01M146.12M+7.14%-16.67%0.00%+7.14%-11.76%-55.88%+25.00%
29EMOEmerita Resources Corp1.150-0.190-14.18%1.15M1.37M302.73M285.36M263.25M248.14M-17.27%-18.44%-5.74%0.00%+69.12%+167.44%-4.17%
30MAIMinera Alamos Inc0.315-0.020-5.97%1.12M353.64K181.89M174.44M577.42M553.76M-8.70%-8.70%-3.08%+18.87%-14.86%-1.56%+26.00%
31RUGRugby Resources Ltd0.0250.0000.00%1.11M27.80K7.92M6.48M316.62M259.11M-16.67%-16.67%0.00%-50.00%-37.50%-70.59%+25.00%
32GCXGranite Creek Copper Ltd0.020-0.005-20.00%1.11M22.18K3.98M3.73M199.02M186.31M-20.00%-20.00%-20.00%+33.33%0.00%-50.00%-20.00%
33SRESSun Residential REIT0.095+0.005+5.56%1.08M101.90K19.32M18.33M203.34M192.97M+58.33%+72.73%+75.51%+118.66%+122.90%+94.01%+93.06%
34SCZSantacruz Silver Mining Ltd0.400-0.030-6.98%1.08M430.54K142.34M132.02M355.86M330.06M-23.08%-25.93%-12.09%+31.15%+5.26%+33.33%+45.45%
35OMOsisko Metals Inc0.375-0.020-5.06%1.08M396.07K229.76M192.95M612.70M514.54M-15.73%-20.21%-14.77%+4.17%+53.06%+102.70%+5.63%
36QNCQuantum eMotion Inc0.550-0.010-1.79%1.05M548.57K82.78M82.59M150.50M150.16M-6.78%-21.43%-11.29%-50.89%+323.08%+266.67%-69.10%
37AUMAuMega Metals Ltd0.040-0.005-11.11%1.04M41.10K31.48M31.48M787.01M787.01M-11.11%0.00%-27.27%-11.11%-20.00%-20.00%+14.29%
38SLVRSilver Tiger Metals Inc0.285-0.020-6.56%1.04M299.88K104.04M100.18M365.05M351.51M-12.31%-24.00%-13.64%+1.79%-14.93%+29.55%+26.67%
39NDANeptune Digital Assets Corp1.360-0.090-6.21%1.03M1.40M172.68M153.82M126.97M113.10M-16.05%-31.31%-15.79%+46.24%+377.19%+267.57%+33.33%
40NICUMagna Mining Inc1.310-0.160-10.88%1.03M1.38M254.81M217.67M194.51M166.16M-15.48%-25.57%-17.61%-22.02%+5.65%+114.75%-3.68%
41MAEMaritime Resources Corp0.085-0.010-10.53%1.02M89.95K70.64M66.88M831.01M786.77M0.00%+6.25%+13.33%+21.43%+88.89%+41.67%+41.67%
42DEFDefiance Silver Corp0.2200.0000.00%1.02M208.91K63.96M53.37M290.71M242.57M-12.00%-18.52%-16.98%+4.76%-18.52%-2.22%+18.92%
43NSENew Stratus Energy Inc0.235+0.005+2.17%1.01M226.39K31.33M28.20M133.30M120.00M-20.34%-26.56%-41.25%-46.59%-52.53%-62.70%-46.59%
44AECAnfield Energy Inc0.050-0.010-16.67%949.98K47.72K57.07M30.93M1.14B618.67M-23.08%-37.50%-23.08%-37.50%-54.55%-37.50%-41.18%
45GRSLGr Silver Mining Ltd0.140-0.020-12.50%938.38K128.95K46.52M45.26M332.27M323.28M-15.15%-24.32%-26.32%-28.21%-40.43%-31.71%-15.15%
46ARTGArtemis Gold Inc16.630-0.670-3.87%929.69K15.54M3.75B2.41B225.63M145.03M-1.31%-2.18%+2.78%+12.14%+20.95%+88.98%+20.95%
47LIOLion One Metals Ltd0.260-0.015-5.45%920.66K241.86K77.42M63.42M297.75M243.93M-17.46%-16.13%-10.34%-14.75%-23.53%-46.94%0.00%
48SGNScorpio Gold Corp0.085-0.005-5.56%847.55K70.88K11.12M10.54M130.83M124.03M0.00%-5.56%-5.56%-10.53%-50.00%-64.58%-10.53%
49LUMLumina Gold Corp0.610-0.050-7.58%836.09K507.89K254.50M163.50M417.21M268.04M+1.67%-4.69%+5.17%+25.77%+7.02%+3.39%+29.79%
50NZPChatham Rock Phosphate Ltd0.0700.0000.00%831.00K58.17K7.55M7.55M107.88M107.88M0.00%-6.67%-17.65%-30.00%-36.36%-68.18%+16.67%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1QPMQuebec Precious Metals Corp
0.0350.0000.00%4.09M143.36K3.63M3.11M103.65M88.83M-12.50%-12.50%+16.67%+16.67%0.00%-56.25%+40.00%
1QNCQuantum eMotion Inc
0.550-0.010-1.79%1.05M548.57K82.78M82.59M150.50M150.16M-6.78%-21.43%-11.29%-50.89%+323.08%+266.67%-69.10%
2MGMMaple Gold Mines Ltd
0.073-0.003-3.33%2.71M203.98K32.96M27.10M454.63M373.76M+31.82%+31.82%+31.82%+45.00%+3.57%+3.57%+45.00%
3WRLGWest Red Lake Gold Mines Ltd
0.570-0.040-6.56%2.59M1.47M182.31M167.97M319.84M294.68M-1.72%0.00%-5.00%0.00%-26.92%-35.23%-5.00%
4AAZAzincourt Energy Corp
0.025+0.005+25.00%2.27M48.49K9.36M9.31M374.33M372.51M0.00%-16.67%+66.67%+66.67%+66.67%0.00%+150.00%
5FFUF4 Uranium Corp
0.040-0.005-11.11%1.97M83.83K2.53M2.53M63.27M63.27M-50.00%-72.41%-72.41%-72.41%-72.41%-72.41%-72.41%
6AFMAlphamin Resources Corp
0.550+0.040+7.84%1.79M977.95K701.92M292.06M1.28B531.02M+12.24%+22.22%-31.25%-49.07%-53.80%-45.61%-48.60%
7VRRVR Resources Ltd
0.0200.0000.00%1.76M32.54K2.67M2.52M133.44M125.93M-20.00%-50.00%-33.33%-63.64%-50.00%-89.19%-66.67%
8GSVRGuanajuato Silver Co Ltd
0.145-0.015-9.38%1.76M262.40K68.47M63.90M472.18M440.69M-21.62%-21.62%-12.12%-25.64%-38.30%-48.21%-14.71%
9SSESilver Spruce Resources Inc
0.0050.0000.00%1.64M8.22K1.62M1.56M324.15M311.40M0.00%0.00%0.00%0.00%0.00%-75.00%0.00%
10EVMTEvome Medical Technologies Inc
0.005-0.010-66.67%1.57M14.12K413.52K295.18K82.70M59.04M-94.12%-94.12%-93.75%-95.83%-96.97%-97.50%-96.15%
11SEISintana Energy Inc
0.510-0.130-20.31%1.56M794.81K191.06M154.22M374.63M302.39M-10.53%-20.31%-26.09%-50.00%-54.05%-3.77%-56.78%
12FRIFreeport Resources Inc
0.025-0.005-16.67%1.52M38.11K6.57M6.52M262.68M260.63M0.00%-16.67%-37.50%-16.67%-50.00%+25.00%-16.67%
13THRMTherma Bright Inc
0.0200.0000.00%1.50M30.09K9.03M8.50M451.63M424.93M-33.33%-33.33%-42.86%-60.00%-50.00%+33.33%-42.86%
14LUCALuca Mining Corp
1.170+0.050+4.46%1.50M1.61M232.11M220.98M198.38M188.88M-7.87%-1.68%+0.86%+67.14%+134.00%+181.93%+116.67%
15GXUGoviEx Uranium Inc
0.043-0.008-15.00%1.45M65.45K34.54M30.60M812.65M720.09M+6.25%-34.62%+21.43%-15.00%-46.88%-69.64%-15.00%
16FKMFokus Mining Corp
0.115-0.020-14.81%1.45M184.91K18.24M15.66M158.61M136.19M-20.69%-20.69%-11.54%-28.13%+43.75%+155.56%-23.33%
17AAGAftermath Silver Ltd
0.415-0.050-10.75%1.41M587.51K119.52M119.52M288.00M288.00M-18.63%-25.89%-24.55%-13.54%-12.63%+20.29%-2.35%
18ATXATEX Resources Inc
1.960-0.260-11.71%1.39M2.81M542.13M406.94M276.60M207.62M-11.71%-19.34%-10.50%+22.50%+35.17%+31.54%+37.54%
19PNGKraken Robotics Inc
2.220-0.100-4.31%1.33M2.96M582.86M559.48M262.55M252.02M-11.20%-14.94%-1.33%-15.59%+29.07%+101.82%-19.27%
20CDPRCerro De Pasco Resources Inc
0.263-0.003-0.94%1.32M339.01K129.34M89.01M492.74M339.10M-15.32%-0.94%-4.55%-7.89%+45.83%+162.50%-9.48%
21OMGOmai Gold Mines Corp
0.365-0.060-14.12%1.31M504.95K188.57M186.81M516.64M511.81M-10.98%-17.05%+10.61%+43.14%+128.13%+192.00%+52.08%
22IPTIMPACT Silver Corp
0.168-0.013-6.94%1.30M212.17K41.44M41.14M247.43M245.60M-16.25%-20.24%-14.10%-25.56%-28.72%-53.47%-20.24%
23AISXAisix Solutions Inc
0.030+0.005+20.00%1.30M38.17K3.41M2.92M113.62M97.36M-14.29%-25.00%-33.33%0.00%-14.29%-14.29%+50.00%
24BCMBear Creek Mining Corp
0.1750.0000.00%1.29M218.50K51.13M33.26M292.17M190.06M-14.63%-10.26%-16.67%-57.32%-61.96%-53.95%-48.53%
25APGOApollo Silver Corp
0.265-0.030-10.17%1.24M335.37K64.18M60.65M242.19M228.88M-24.29%-24.29%-3.64%+17.78%0.00%+47.22%+20.45%
26RIORio2 Ltd
0.770-0.070-8.33%1.18M919.18K326.88M293.24M424.52M380.83M-12.50%-1.28%+4.76%+22.22%+18.46%+79.07%+21.26%
27GSHRGoldshore Resources Inc
0.285-0.020-6.56%1.17M323.03K95.18M63.69M333.96M223.46M-8.06%-5.00%+1.79%-1.72%-14.93%+50.00%+14.00%
28LABLabrador Gold Corp
0.075+0.010+15.38%1.16M90.06K12.75M10.96M170.01M146.12M+7.14%-16.67%0.00%+7.14%-11.76%-55.88%+25.00%
29EMOEmerita Resources Corp
1.150-0.190-14.18%1.15M1.37M302.73M285.36M263.25M248.14M-17.27%-18.44%-5.74%0.00%+69.12%+167.44%-4.17%
30MAIMinera Alamos Inc
0.315-0.020-5.97%1.12M353.64K181.89M174.44M577.42M553.76M-8.70%-8.70%-3.08%+18.87%-14.86%-1.56%+26.00%
31RUGRugby Resources Ltd
0.0250.0000.00%1.11M27.80K7.92M6.48M316.62M259.11M-16.67%-16.67%0.00%-50.00%-37.50%-70.59%+25.00%
32GCXGranite Creek Copper Ltd
0.020-0.005-20.00%1.11M22.18K3.98M3.73M199.02M186.31M-20.00%-20.00%-20.00%+33.33%0.00%-50.00%-20.00%
33SRESSun Residential REIT
0.095+0.005+5.56%1.08M101.90K19.32M18.33M203.34M192.97M+58.33%+72.73%+75.51%+118.66%+122.90%+94.01%+93.06%
34SCZSantacruz Silver Mining Ltd
0.400-0.030-6.98%1.08M430.54K142.34M132.02M355.86M330.06M-23.08%-25.93%-12.09%+31.15%+5.26%+33.33%+45.45%
35OMOsisko Metals Inc
0.375-0.020-5.06%1.08M396.07K229.76M192.95M612.70M514.54M-15.73%-20.21%-14.77%+4.17%+53.06%+102.70%+5.63%
36QNCQuantum eMotion Inc
0.550-0.010-1.79%1.05M548.57K82.78M82.59M150.50M150.16M-6.78%-21.43%-11.29%-50.89%+323.08%+266.67%-69.10%
37AUMAuMega Metals Ltd
0.040-0.005-11.11%1.04M41.10K31.48M31.48M787.01M787.01M-11.11%0.00%-27.27%-11.11%-20.00%-20.00%+14.29%
38SLVRSilver Tiger Metals Inc
0.285-0.020-6.56%1.04M299.88K104.04M100.18M365.05M351.51M-12.31%-24.00%-13.64%+1.79%-14.93%+29.55%+26.67%
39NDANeptune Digital Assets Corp
1.360-0.090-6.21%1.03M1.40M172.68M153.82M126.97M113.10M-16.05%-31.31%-15.79%+46.24%+377.19%+267.57%+33.33%
40NICUMagna Mining Inc
1.310-0.160-10.88%1.03M1.38M254.81M217.67M194.51M166.16M-15.48%-25.57%-17.61%-22.02%+5.65%+114.75%-3.68%
41MAEMaritime Resources Corp
0.085-0.010-10.53%1.02M89.95K70.64M66.88M831.01M786.77M0.00%+6.25%+13.33%+21.43%+88.89%+41.67%+41.67%
42DEFDefiance Silver Corp
0.2200.0000.00%1.02M208.91K63.96M53.37M290.71M242.57M-12.00%-18.52%-16.98%+4.76%-18.52%-2.22%+18.92%
43NSENew Stratus Energy Inc
0.235+0.005+2.17%1.01M226.39K31.33M28.20M133.30M120.00M-20.34%-26.56%-41.25%-46.59%-52.53%-62.70%-46.59%
44AECAnfield Energy Inc
0.050-0.010-16.67%949.98K47.72K57.07M30.93M1.14B618.67M-23.08%-37.50%-23.08%-37.50%-54.55%-37.50%-41.18%
45GRSLGr Silver Mining Ltd
0.140-0.020-12.50%938.38K128.95K46.52M45.26M332.27M323.28M-15.15%-24.32%-26.32%-28.21%-40.43%-31.71%-15.15%
46ARTGArtemis Gold Inc
16.630-0.670-3.87%929.69K15.54M3.75B2.41B225.63M145.03M-1.31%-2.18%+2.78%+12.14%+20.95%+88.98%+20.95%
47LIOLion One Metals Ltd
0.260-0.015-5.45%920.66K241.86K77.42M63.42M297.75M243.93M-17.46%-16.13%-10.34%-14.75%-23.53%-46.94%0.00%
48SGNScorpio Gold Corp
0.085-0.005-5.56%847.55K70.88K11.12M10.54M130.83M124.03M0.00%-5.56%-5.56%-10.53%-50.00%-64.58%-10.53%
49LUMLumina Gold Corp
0.610-0.050-7.58%836.09K507.89K254.50M163.50M417.21M268.04M+1.67%-4.69%+5.17%+25.77%+7.02%+3.39%+29.79%
50NZPChatham Rock Phosphate Ltd
0.0700.0000.00%831.00K58.17K7.55M7.55M107.88M107.88M0.00%-6.67%-17.65%-30.00%-36.36%-68.18%+16.67%