No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MYCOMydecine Innovations Group Inc0.010+0.005+100.00%31.00K310.00617.55K617.55K61.76M61.76M+100.00%0.00%+100.00%0.00%0.00%-50.00%0.00%
2TGIF1933 Industries Inc0.010+0.005+100.00%188.00K1.88K4.90M4.55M490.47M454.90M+100.00%+100.00%0.00%+100.00%0.00%-33.33%+100.00%
3TWOH.XTwo Hands Corp0.008+0.003+50.00%20.72M104.92K41.02M18.52M5.47B2.47B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
4GMRGelum Resources Ltd0.015+0.005+50.00%9.00K135.00706.34K452.98K47.09M30.20M0.00%-50.00%-70.00%-84.21%-90.91%-92.11%-25.00%
5ACREAmerican Critical Elements Inc0.150+0.045+42.86%5.00K750.001.65M1.51M11.00M10.06M+50.00%+50.00%+50.00%-70.00%-70.00%-70.00%+42.86%
6WMCWestmount Minerals Corp0.050+0.015+42.86%201.00K9.94K1.25M984.20K25.03M19.68M+42.86%+66.67%+150.00%+233.33%+25.00%-50.00%+400.00%
7FNIFathom Nickel Inc0.035+0.010+40.00%1.68M50.06K4.93M4.42M140.84M126.28M+40.00%+40.00%+40.00%+16.67%-12.50%-61.11%+16.67%
8BSKYBluSky Carbon Inc0.190+0.050+35.71%10.00K1.90K12.78M9.44M67.26M49.69M+65.22%+46.15%+35.71%-45.71%-67.80%-74.67%-36.67%
9CRTLCritical One Energy Inc0.240+0.060+33.33%46.53K9.00K6.69M5.06M27.87M21.08M-14.29%-17.24%0.00%-15.79%+9.09%+9.09%-11.11%
10BOLTBolt Metals Corp0.020+0.005+33.33%286.28K4.34K637.93K623.21K31.90M31.16M0.00%-33.33%-55.56%-80.00%-91.21%-90.00%-80.00%
11ENRTEnertopia Corp0.130+0.030+30.00%6.40K704.001.01M959.47K7.76M7.38M+30.00%+62.50%+30.00%-56.67%-56.67%-83.75%-56.67%
12JSDAJones Soda Co0.330+0.070+26.92%3.50K1.10K38.24M31.69M115.87M96.04M-13.16%+10.00%-23.26%+17.86%-37.74%+10.00%+37.50%
13GRUVProtium Clean Energy Corp0.025+0.005+25.00%765.11K19.31K2.43M2.37M97.25M94.78M0.00%0.00%0.00%-37.50%-50.00%+66.67%-50.00%
14VBAMVital Battery Metals Inc0.130+0.025+23.81%37.30K4.85K6.56M5.45M50.44M41.94M+52.94%+30.00%+30.00%-31.58%0.00%-38.10%-25.71%
15MUZUMuzhu Mining Ltd0.080+0.015+23.08%36.00K2.43K3.48M2.66M43.50M33.20M-11.11%+6.67%+23.08%0.00%+14.29%+14.29%+14.29%
16QQQQuestcorp Mining Inc0.200+0.035+21.21%643.41K130.90K3.00M1.58M15.00M7.91M+29.03%+5.26%+60.00%+233.33%+185.71%+81.82%+263.64%
17ICSIntegrated Cyber Solutions Inc0.290+0.050+20.83%20.00K4.95K17.89M3.97M61.70M13.68M+52.63%+222.22%+222.22%+480.00%0.00%-17.14%+190.00%
18BPAIBrandPilot AI Inc0.030+0.005+20.00%65.30K1.96K4.10M2.54M136.51M84.70M+20.00%+50.00%+100.00%-25.00%-14.29%0.00%+100.00%
19SKURSekur Private Data Ltd0.030+0.005+20.00%38.00K975.004.83M3.65M160.88M121.81M-14.29%0.00%0.00%-14.29%+20.00%-71.43%+20.00%
20MVMDMountain Valley MD Holdings Inc0.030+0.005+20.00%590.88K15.96K10.57M10.47M352.35M348.95M+20.00%+20.00%0.00%+20.00%-14.29%-50.00%+20.00%
21WIFIAmerican Aires Inc0.190+0.030+18.75%94.50K15.97K19.10M14.26M100.51M75.03M-5.00%-11.63%-5.00%+2.70%-26.92%-86.62%-17.39%
22GRBMGreenbridge Metals Corp0.165+0.025+17.86%429.50K62.51K14.97M14.41M90.71M87.35M-8.33%-5.71%-2.94%+10.00%-45.00%+65.00%+10.00%
23NSJNSJ Gold Corp0.035+0.005+16.67%50.00K1.75K826.32K497.14K23.61M14.20M+16.67%-12.50%-73.08%-22.22%-76.67%-90.28%0.00%
24IPImagineAR Inc0.035+0.005+16.67%553.69K16.74K9.69M9.52M276.97M272.00M0.00%-12.50%-22.22%-50.00%-69.57%-12.50%-56.25%
25NTARNextech3d AI Corp0.040+0.005+14.29%47.10K1.81K8.23M8.23M205.67M205.67M0.00%0.00%-11.11%-42.86%-38.46%-74.19%-11.11%
26AIAINetraMark Holdings Inc1.550+0.180+13.14%334.51K492.56K123.63M107.08M79.76M69.08M+37.17%+7.64%+9.93%+55.00%+638.10%+425.42%+55.00%
27SPSSweet Poison Spirits Inc0.360+0.040+12.50%86.00K29.49K3.54M2.33M9.82M6.49M+38.46%+111.76%+140.00%+1100.00%+12.50%-62.50%+800.00%
28ARWYArway Corp0.045+0.005+12.50%7.00K315.001.67M701.86K37.16M15.60M-10.00%+12.50%-35.71%-10.00%-47.06%-91.35%+12.50%
29NXTNextgen Digital Platforms Inc0.400+0.040+11.11%7.00K3.00K9.64M8.84M24.10M22.10M+3.90%+11.11%-13.04%-50.00%+290.24%+290.24%+26.98%
30EPRE-Power Resources Inc0.050+0.005+11.11%1.00K50.002.65M2.27M53.04M45.32M0.00%-16.67%-16.67%-23.08%0.00%-41.18%-23.08%
31NVPCNova Pacific Metals Corp0.170+0.015+9.68%45.00K7.65K8.01M3.02M47.14M17.75M+9.68%-19.05%-32.00%-57.50%-54.05%-32.00%-50.00%
32CSRCopper Standard Resources Inc0.350+0.030+9.38%4.00K1.34K17.34M8.03M49.55M22.95M+16.67%0.00%-12.50%-30.00%-14.63%-80.23%-22.22%
33HODLSol Strategies Inc2.130+0.180+9.23%773.13K1.60M326.22M229.51M153.15M107.75M-6.99%-6.58%-28.52%-23.10%+500.00%+1604.00%-29.47%
34UAVGlobal UAV Technologies Ltd0.600+0.050+9.09%1.60K864.001.40M701.86K2.34M1.17M0.00%+5.26%-22.08%+380.00%+233.33%+20.00%+328.57%
35AWLIAmeriwest Lithium Inc0.185+0.015+8.82%2.00K370.002.54M2.35M13.74M12.68M+2.78%-2.63%+8.82%+2.78%-40.32%-63.73%+164.29%
36SASYSassy Gold Corp0.065+0.005+8.33%30.94K2.01K1.08M1.03M16.64M15.85M0.00%0.00%-7.14%-31.58%-62.86%-71.11%-27.78%
37ULTHUnited Lithium Corp0.140+0.010+7.69%9.50K1.21K6.68M6.51M47.74M46.51M-6.67%-3.45%0.00%-22.22%-40.43%-64.10%-12.50%
38FNAUFour Nines Gold Inc0.445+0.030+7.23%1.10K487.288.37M7.69M18.82M17.28M+7.23%+7.23%+17.11%-1.11%+27.14%-31.54%+1.14%
39XBRAXebra Brands Ltd0.080+0.005+6.67%9.63K764.656.01M3.66M75.18M45.74M+23.08%+100.00%+100.00%+100.00%+60.00%+100.00%+220.00%
40PRIZPrismo Metals Inc0.080+0.005+6.67%15.00K1.14K4.38M4.16M54.79M52.00M+33.33%0.00%+23.08%-38.46%-69.23%-56.76%-27.27%
41BULLQuest Critical Metals Inc0.080+0.005+6.67%10.00K800.002.61M2.46M32.65M30.77M+14.29%+23.08%+6.67%+14.29%-27.27%-76.47%-27.27%
42MECMustang Energy Corp0.245+0.015+6.52%164.06K40.34K16.68M16.65M68.07M67.97M0.00%-10.91%-9.26%-10.91%-41.67%-78.13%+2.08%
43ARMYArmory Mining Corp0.085+0.005+6.25%344.00K27.39K2.49M2.23M29.31M26.18M0.00%-10.53%-34.62%-62.22%-94.69%-94.69%-66.00%
44BRCO.XBuscando Resources Corp0.180+0.010+5.88%24.00K4.32K3.62M3.36M20.08M18.66M+5.88%+12.50%+20.00%+44.00%+80.00%+80.00%+38.46%
45ETREtruscus Resources Corp0.090+0.005+5.88%14.00K1.16K4.80M4.11M53.37M45.64M-14.29%-10.00%-18.18%+38.46%-37.93%-30.77%+5.88%
46APIAppia Rare Earths & Uranium Corp0.090+0.005+5.88%39.05K3.51K13.77M13.27M152.98M147.46M-14.29%-14.29%-18.18%+5.88%0.00%-37.93%+20.00%
47AGNAlgernon Pharmaceuticals Inc0.090+0.005+5.88%2.00K175.002.46M2.09M27.30M23.25M+5.88%0.00%+5.88%+28.57%+12.50%+20.00%+28.57%
48KOGKO Gold Inc0.200+0.010+5.26%500.00100.004.74M4.07M23.69M20.33M0.00%0.00%-25.93%-48.72%-50.00%-34.43%-33.33%
49CNCOCore Nickel Corp0.110+0.005+4.76%36.22K4.08K5.67M4.09M51.57M37.16M-15.38%-8.33%-15.38%-35.29%-46.34%+120.00%-38.89%
50CUAUForte Minerals Corp0.230+0.010+4.55%84.50K18.71K11.54M9.49M50.19M41.25M-8.00%-8.00%-4.17%+4.55%+70.37%-23.33%-8.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MYCOMydecine Innovations Group Inc
0.010+0.005+100.00%31.00K310.00617.55K617.55K61.76M61.76M+100.00%0.00%+100.00%0.00%0.00%-50.00%0.00%
1IPImagineAR Inc
0.035+0.005+16.67%553.69K16.74K9.69M9.52M276.97M272.00M0.00%-12.50%-22.22%-50.00%-69.57%-12.50%-56.25%
2TGIF1933 Industries Inc
0.010+0.005+100.00%188.00K1.88K4.90M4.55M490.47M454.90M+100.00%+100.00%0.00%+100.00%0.00%-33.33%+100.00%
3TWOH.XTwo Hands Corp
0.008+0.003+50.00%20.72M104.92K41.02M18.52M5.47B2.47B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
4GMRGelum Resources Ltd
0.015+0.005+50.00%9.00K135.00706.34K452.98K47.09M30.20M0.00%-50.00%-70.00%-84.21%-90.91%-92.11%-25.00%
5ACREAmerican Critical Elements Inc
0.150+0.045+42.86%5.00K750.001.65M1.51M11.00M10.06M+50.00%+50.00%+50.00%-70.00%-70.00%-70.00%+42.86%
6WMCWestmount Minerals Corp
0.050+0.015+42.86%201.00K9.94K1.25M984.20K25.03M19.68M+42.86%+66.67%+150.00%+233.33%+25.00%-50.00%+400.00%
7FNIFathom Nickel Inc
0.035+0.010+40.00%1.68M50.06K4.93M4.42M140.84M126.28M+40.00%+40.00%+40.00%+16.67%-12.50%-61.11%+16.67%
8BSKYBluSky Carbon Inc
0.190+0.050+35.71%10.00K1.90K12.78M9.44M67.26M49.69M+65.22%+46.15%+35.71%-45.71%-67.80%-74.67%-36.67%
9CRTLCritical One Energy Inc
0.240+0.060+33.33%46.53K9.00K6.69M5.06M27.87M21.08M-14.29%-17.24%0.00%-15.79%+9.09%+9.09%-11.11%
10BOLTBolt Metals Corp
0.020+0.005+33.33%286.28K4.34K637.93K623.21K31.90M31.16M0.00%-33.33%-55.56%-80.00%-91.21%-90.00%-80.00%
11ENRTEnertopia Corp
0.130+0.030+30.00%6.40K704.001.01M959.47K7.76M7.38M+30.00%+62.50%+30.00%-56.67%-56.67%-83.75%-56.67%
12JSDAJones Soda Co
0.330+0.070+26.92%3.50K1.10K38.24M31.69M115.87M96.04M-13.16%+10.00%-23.26%+17.86%-37.74%+10.00%+37.50%
13GRUVProtium Clean Energy Corp
0.025+0.005+25.00%765.11K19.31K2.43M2.37M97.25M94.78M0.00%0.00%0.00%-37.50%-50.00%+66.67%-50.00%
14VBAMVital Battery Metals Inc
0.130+0.025+23.81%37.30K4.85K6.56M5.45M50.44M41.94M+52.94%+30.00%+30.00%-31.58%0.00%-38.10%-25.71%
15MUZUMuzhu Mining Ltd
0.080+0.015+23.08%36.00K2.43K3.48M2.66M43.50M33.20M-11.11%+6.67%+23.08%0.00%+14.29%+14.29%+14.29%
16QQQQuestcorp Mining Inc
0.200+0.035+21.21%643.41K130.90K3.00M1.58M15.00M7.91M+29.03%+5.26%+60.00%+233.33%+185.71%+81.82%+263.64%
17ICSIntegrated Cyber Solutions Inc
0.290+0.050+20.83%20.00K4.95K17.89M3.97M61.70M13.68M+52.63%+222.22%+222.22%+480.00%0.00%-17.14%+190.00%
18BPAIBrandPilot AI Inc
0.030+0.005+20.00%65.30K1.96K4.10M2.54M136.51M84.70M+20.00%+50.00%+100.00%-25.00%-14.29%0.00%+100.00%
19SKURSekur Private Data Ltd
0.030+0.005+20.00%38.00K975.004.83M3.65M160.88M121.81M-14.29%0.00%0.00%-14.29%+20.00%-71.43%+20.00%
20MVMDMountain Valley MD Holdings Inc
0.030+0.005+20.00%590.88K15.96K10.57M10.47M352.35M348.95M+20.00%+20.00%0.00%+20.00%-14.29%-50.00%+20.00%
21WIFIAmerican Aires Inc
0.190+0.030+18.75%94.50K15.97K19.10M14.26M100.51M75.03M-5.00%-11.63%-5.00%+2.70%-26.92%-86.62%-17.39%
22GRBMGreenbridge Metals Corp
0.165+0.025+17.86%429.50K62.51K14.97M14.41M90.71M87.35M-8.33%-5.71%-2.94%+10.00%-45.00%+65.00%+10.00%
23NSJNSJ Gold Corp
0.035+0.005+16.67%50.00K1.75K826.32K497.14K23.61M14.20M+16.67%-12.50%-73.08%-22.22%-76.67%-90.28%0.00%
24IPImagineAR Inc
0.035+0.005+16.67%553.69K16.74K9.69M9.52M276.97M272.00M0.00%-12.50%-22.22%-50.00%-69.57%-12.50%-56.25%
25NTARNextech3d AI Corp
0.040+0.005+14.29%47.10K1.81K8.23M8.23M205.67M205.67M0.00%0.00%-11.11%-42.86%-38.46%-74.19%-11.11%
26AIAINetraMark Holdings Inc
1.550+0.180+13.14%334.51K492.56K123.63M107.08M79.76M69.08M+37.17%+7.64%+9.93%+55.00%+638.10%+425.42%+55.00%
27SPSSweet Poison Spirits Inc
0.360+0.040+12.50%86.00K29.49K3.54M2.33M9.82M6.49M+38.46%+111.76%+140.00%+1100.00%+12.50%-62.50%+800.00%
28ARWYArway Corp
0.045+0.005+12.50%7.00K315.001.67M701.86K37.16M15.60M-10.00%+12.50%-35.71%-10.00%-47.06%-91.35%+12.50%
29NXTNextgen Digital Platforms Inc
0.400+0.040+11.11%7.00K3.00K9.64M8.84M24.10M22.10M+3.90%+11.11%-13.04%-50.00%+290.24%+290.24%+26.98%
30EPRE-Power Resources Inc
0.050+0.005+11.11%1.00K50.002.65M2.27M53.04M45.32M0.00%-16.67%-16.67%-23.08%0.00%-41.18%-23.08%
31NVPCNova Pacific Metals Corp
0.170+0.015+9.68%45.00K7.65K8.01M3.02M47.14M17.75M+9.68%-19.05%-32.00%-57.50%-54.05%-32.00%-50.00%
32CSRCopper Standard Resources Inc
0.350+0.030+9.38%4.00K1.34K17.34M8.03M49.55M22.95M+16.67%0.00%-12.50%-30.00%-14.63%-80.23%-22.22%
33HODLSol Strategies Inc
2.130+0.180+9.23%773.13K1.60M326.22M229.51M153.15M107.75M-6.99%-6.58%-28.52%-23.10%+500.00%+1604.00%-29.47%
34UAVGlobal UAV Technologies Ltd
0.600+0.050+9.09%1.60K864.001.40M701.86K2.34M1.17M0.00%+5.26%-22.08%+380.00%+233.33%+20.00%+328.57%
35AWLIAmeriwest Lithium Inc
0.185+0.015+8.82%2.00K370.002.54M2.35M13.74M12.68M+2.78%-2.63%+8.82%+2.78%-40.32%-63.73%+164.29%
36SASYSassy Gold Corp
0.065+0.005+8.33%30.94K2.01K1.08M1.03M16.64M15.85M0.00%0.00%-7.14%-31.58%-62.86%-71.11%-27.78%
37ULTHUnited Lithium Corp
0.140+0.010+7.69%9.50K1.21K6.68M6.51M47.74M46.51M-6.67%-3.45%0.00%-22.22%-40.43%-64.10%-12.50%
38FNAUFour Nines Gold Inc
0.445+0.030+7.23%1.10K487.288.37M7.69M18.82M17.28M+7.23%+7.23%+17.11%-1.11%+27.14%-31.54%+1.14%
39XBRAXebra Brands Ltd
0.080+0.005+6.67%9.63K764.656.01M3.66M75.18M45.74M+23.08%+100.00%+100.00%+100.00%+60.00%+100.00%+220.00%
40PRIZPrismo Metals Inc
0.080+0.005+6.67%15.00K1.14K4.38M4.16M54.79M52.00M+33.33%0.00%+23.08%-38.46%-69.23%-56.76%-27.27%
41BULLQuest Critical Metals Inc
0.080+0.005+6.67%10.00K800.002.61M2.46M32.65M30.77M+14.29%+23.08%+6.67%+14.29%-27.27%-76.47%-27.27%
42MECMustang Energy Corp
0.245+0.015+6.52%164.06K40.34K16.68M16.65M68.07M67.97M0.00%-10.91%-9.26%-10.91%-41.67%-78.13%+2.08%
43ARMYArmory Mining Corp
0.085+0.005+6.25%344.00K27.39K2.49M2.23M29.31M26.18M0.00%-10.53%-34.62%-62.22%-94.69%-94.69%-66.00%
44BRCO.XBuscando Resources Corp
0.180+0.010+5.88%24.00K4.32K3.62M3.36M20.08M18.66M+5.88%+12.50%+20.00%+44.00%+80.00%+80.00%+38.46%
45ETREtruscus Resources Corp
0.090+0.005+5.88%14.00K1.16K4.80M4.11M53.37M45.64M-14.29%-10.00%-18.18%+38.46%-37.93%-30.77%+5.88%
46APIAppia Rare Earths & Uranium Corp
0.090+0.005+5.88%39.05K3.51K13.77M13.27M152.98M147.46M-14.29%-14.29%-18.18%+5.88%0.00%-37.93%+20.00%
47AGNAlgernon Pharmaceuticals Inc
0.090+0.005+5.88%2.00K175.002.46M2.09M27.30M23.25M+5.88%0.00%+5.88%+28.57%+12.50%+20.00%+28.57%
48KOGKO Gold Inc
0.200+0.010+5.26%500.00100.004.74M4.07M23.69M20.33M0.00%0.00%-25.93%-48.72%-50.00%-34.43%-33.33%
49CNCOCore Nickel Corp
0.110+0.005+4.76%36.22K4.08K5.67M4.09M51.57M37.16M-15.38%-8.33%-15.38%-35.29%-46.34%+120.00%-38.89%
50CUAUForte Minerals Corp
0.230+0.010+4.55%84.50K18.71K11.54M9.49M50.19M41.25M-8.00%-8.00%-4.17%+4.55%+70.37%-23.33%-8.00%

Market Insights