CA Stock Market
15min Delay Apr 4 20:58 ET
TSX23193.47-1142.30-4.69%
TSX Venture575.92-38.36-6.24%
TSX 601397.90-64.94-4.44%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GTIIGreen Thumb Industries Inc7.140-0.410-5.43%321.65K2.31M1.68B1.35B235.90M188.45M-11.63%-16.10%-29.17%-33.83%-49.93%-63.52%-39.54%
2HODLSol Strategies Inc2.130+0.180+9.23%773.13K1.60M326.22M229.51M153.15M107.75M-6.99%-6.58%-28.52%-23.10%+500.00%+1604.00%-29.47%
3TRULTrulieve Cannabis Corp4.550-0.490-9.72%340.68K1.60M869.08M728.35M191.01M160.08M-17.57%-21.55%-25.41%-37.67%-71.74%-72.98%-39.25%
4BOILBeyond Oil Ltd3.200-0.300-8.57%276.54K906.53K196.70M173.86M61.47M54.33M-15.12%-13.28%+15.52%+100.00%+106.45%+363.77%+117.69%
5MMETMiata Metals Corp1.360-0.090-6.21%505.42K682.48K73.17M46.13M53.80M33.92M+3.03%+13.33%+29.52%+126.67%+94.29%+466.67%+126.67%
6AIAINetraMark Holdings Inc1.550+0.180+13.14%334.51K492.56K123.63M107.08M79.76M69.08M+37.17%+7.64%+9.93%+55.00%+638.10%+425.42%+55.00%
7SANUSanu Gold Corp0.280-0.035-11.11%1.52M444.42K107.37M107.37M383.45M383.45M-17.65%-5.08%+12.00%+55.56%+300.00%+409.09%+60.00%
8CLCresco Labs Inc0.830-0.040-4.60%527.72K428.54K289.34M95.05M348.60M114.52M-25.23%-18.63%-23.85%-38.97%-62.27%-73.40%-37.12%
9HGHydrograph Clean Power Inc0.250+0.010+4.17%1.04M228.28K64.38M53.72M257.52M214.89M-16.67%-16.67%-25.37%+8.70%+72.41%+163.16%+35.14%
10QIMCQuebec Innovative Materials Corp0.160-0.015-8.57%1.02M170.49K18.95M10.86M118.47M67.87M-34.69%-27.27%+18.52%+52.38%-59.49%+966.67%+45.45%
11HBFGHappy Belly Food Group Inc1.110-0.010-0.89%155.29K165.92K140.89M127.93M126.92M115.25M-7.50%-5.13%+3.74%-15.91%+101.82%+217.14%-9.02%
12ACTAduro Clean Technologies Inc6.020-0.920-13.26%25.04K158.77K171.91M132.46M28.56M22.00M-16.97%-18.98%-18.10%-27.47%+1.18%+35.20%-33.26%
13AMQAbitibi Metals Corp0.225-0.020-8.16%654.75K152.12K26.50M21.61M117.76M96.06M-19.64%-25.00%-6.25%-30.77%-38.36%-61.86%-23.73%
14HSLVHighlander Silver Corp1.900-0.020-1.04%79.33K148.29K199.25M113.40M104.87M59.69M-1.55%-1.04%+6.74%+66.67%+196.88%+287.76%+82.69%
15QQQQuestcorp Mining Inc0.200+0.035+21.21%643.41K130.90K3.00M1.58M15.00M7.91M+29.03%+5.26%+60.00%+233.33%+185.71%+81.82%+263.64%
16TUNGAmerican Tungsten Corp0.800-0.040-4.76%158.37K129.40K20.75M19.22M25.93M24.02M-25.23%-8.05%-30.43%-20.00%-20.00%-20.00%-20.00%
17YMCYukon Metals Corp0.570-0.030-5.00%202.50K111.84K50.85M35.38M89.21M62.06M+3.64%+3.64%+3.64%-8.06%+16.33%-43.00%+31.03%
18URLNameSilo Technologies Corp0.760-0.050-6.17%138.69K107.51K67.80M67.80M89.21M89.21M-8.43%-5.00%+4.11%+52.00%+111.11%+230.43%+43.40%
19TWOH.XTwo Hands Corp0.008+0.003+50.00%20.72M104.92K41.02M18.52M5.47B2.47B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
20MILIMilitary Metals Corp0.435-0.030-6.45%221.80K99.02K27.03M26.95M62.14M61.97M-13.00%-14.71%-23.68%-36.96%-48.21%-87.21%-10.31%
21JUSHJushi Holdings Inc0.370-0.025-6.33%244.20K88.22K72.78M64.69M196.70M174.83M-7.50%-5.13%-9.76%-13.95%-47.14%-61.05%-17.78%
22AYR.AAyr Wellness Inc0.180-0.050-21.74%445.69K86.75K21.02M14.36M116.77M79.79M-25.00%-20.00%-40.00%-73.53%-92.91%-95.37%-72.31%
23INTGIntegral Metals Corp1.000-0.010-0.99%83.70K85.11K28.83M26.43M28.83M26.43M0.00%+8.70%+4.17%+78.57%+53.85%+53.85%+78.57%
24BLLGBlue Lagoon Resources Inc0.330-0.025-7.04%251.87K84.17K39.85M38.91M120.77M117.90M+20.00%+26.92%+17.86%+153.85%+200.00%+144.44%+112.90%
25WUCWestern Uranium & Vanadium Corp0.910-0.110-10.78%91.00K82.07K54.02M38.71M59.37M42.53M-23.53%-36.81%-7.14%+2.25%-45.51%-58.45%-7.14%
26PAUProvenance Gold Corp0.160-0.020-11.11%498.18K81.70K20.60M20.54M128.76M128.35M-15.79%-3.03%0.00%-48.39%-27.27%+100.00%-42.86%
27TOCTocvan Ventures Corp0.790-0.070-8.14%93.50K77.61K46.53M45.74M58.89M57.90M-7.06%+1.28%+46.30%+51.92%+61.22%+132.35%+51.92%
28PLTHPlanet 13 Holdings Inc0.250-0.070-21.88%257.19K75.70K81.29M53.12M325.16M212.46M-35.90%-45.65%-51.92%-50.98%-67.53%-72.22%-54.55%
29SCPEScope Technologies Corp0.405-0.030-6.90%157.50K66.49K21.34M18.18M52.69M44.89M-10.00%-22.12%+14.08%-59.50%-72.07%-79.55%-71.88%
30QIMQuimbaya Gold Inc0.430-0.040-8.51%149.70K66.18K16.31M7.02M37.93M16.33M-6.52%-21.82%-4.44%+26.47%-8.51%+3.61%+26.47%
31GOHGoldHaven Resources Corp0.100-0.020-16.67%635.00K63.91K2.45M2.20M24.45M22.01M-23.08%-28.57%-35.48%-64.91%-16.67%-92.42%-64.91%
32GRBMGreenbridge Metals Corp0.165+0.025+17.86%429.50K62.51K14.97M14.41M90.71M87.35M-8.33%-5.71%-2.94%+10.00%-45.00%+65.00%+10.00%
33QNTMQuantum BioPharma Ltd10.000-1.250-11.11%6.06K62.23K19.19M16.02M1.92M1.60M-17.83%+21.21%+51.52%+75.44%+58.48%-99.99%+92.31%
34SOLSOL Global Investments Corp0.0700.0000.00%854.63K56.62K8.29M7.82M118.42M111.68M-22.22%-50.00%-62.16%-81.08%+75.00%-17.65%-78.46%
35SPTZSpetz Inc0.450-0.120-21.05%121.52K55.68K2.60M1.89M5.78M4.19M-19.64%-2.17%0.00%+350.00%+164.71%-10.00%+200.00%
36ONCOOnco-Innovations Ltd1.460-0.270-15.61%36.26K55.60K63.33M63.33M43.38M43.38M-17.05%-23.96%-36.52%+21.67%+143.33%+143.33%+80.25%
37ARGLArgyle Resources Corp0.4700.0000.00%118.00K55.32K17.66M9.53M37.57M20.28M-16.07%-12.96%+6.82%-11.32%-52.04%+4.44%-18.97%
38ZTEZtest Electronics Inc0.2150.0000.00%250.78K53.79K7.99M7.99M37.15M37.15M-6.52%-2.27%-8.51%-53.76%-27.12%-23.21%-51.69%
39USGDAmerican Pacific Mining Corp0.155-0.015-8.82%325.00K52.42K33.96M30.12M219.09M194.34M-8.82%-8.82%-18.42%-18.42%-8.82%-40.38%-26.19%
40ASEAsante Gold Corp1.130-0.020-1.74%48.05K52.35K566.23M412.91M501.09M365.41M-4.24%-5.04%+0.89%+11.88%-18.12%-16.30%+7.62%
41KUYAKuya Silver Corp0.265-0.020-7.02%184.87K51.19K28.26M24.20M106.63M91.33M-11.67%-24.29%-7.02%+1.92%-26.39%-38.37%+3.92%
42CACRThe Canadian Chrome Co0.0350.0000.00%1.69M50.98K44.87M44.87M1.28B1.28B0.00%+16.67%+75.00%+133.33%+133.33%+133.33%+250.00%
43FNIFathom Nickel Inc0.035+0.010+40.00%1.68M50.06K4.93M4.42M140.84M126.28M+40.00%+40.00%+40.00%+16.67%-12.50%-61.11%+16.67%
44RAILRailtown AI Technologies Inc0.385+0.005+1.32%131.69K49.77K53.56M38.56M139.12M100.17M+4.05%-1.28%-2.53%-38.89%+26.23%+87.80%-14.44%
45AUOZEmperor Metals Inc0.120-0.020-14.29%390.04K47.56K13.41M13.40M111.72M111.66M-11.11%-7.69%-20.00%+50.00%+41.18%-20.00%+71.43%
46AUMCAuric Minerals Corp0.460-0.080-14.81%98.87K47.02K12.60M11.29M27.40M24.54M-17.86%-19.30%+17.95%-88.67%-54.00%-54.00%-82.31%
47GRINGrown Rogue International Inc0.500-0.010-1.96%95.03K46.52K111.15M43.43M222.29M86.86M-35.90%-33.33%-38.27%-44.44%-47.37%-30.56%-46.24%
48FATForemost Clean Energy Ltd1.060-0.100-8.62%38.96K45.56K10.96M8.07M10.34M7.62M-8.62%-15.20%-7.02%-48.04%-68.82%-74.15%-48.29%
49NUENU E Power Corp0.260-0.030-10.34%164.80K41.50K7.92M7.92M30.46M30.46M-24.64%-34.18%-8.77%-25.71%-48.00%-83.75%-21.21%
50MECMustang Energy Corp0.245+0.015+6.52%164.06K40.34K16.68M16.65M68.07M67.97M0.00%-10.91%-9.26%-10.91%-41.67%-78.13%+2.08%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GTIIGreen Thumb Industries Inc
7.140-0.410-5.43%321.65K2.31M1.68B1.35B235.90M188.45M-11.63%-16.10%-29.17%-33.83%-49.93%-63.52%-39.54%
1WUCWestern Uranium & Vanadium Corp
0.910-0.110-10.78%91.00K82.07K54.02M38.71M59.37M42.53M-23.53%-36.81%-7.14%+2.25%-45.51%-58.45%-7.14%
2HODLSol Strategies Inc
2.130+0.180+9.23%773.13K1.60M326.22M229.51M153.15M107.75M-6.99%-6.58%-28.52%-23.10%+500.00%+1604.00%-29.47%
3TRULTrulieve Cannabis Corp
4.550-0.490-9.72%340.68K1.60M869.08M728.35M191.01M160.08M-17.57%-21.55%-25.41%-37.67%-71.74%-72.98%-39.25%
4BOILBeyond Oil Ltd
3.200-0.300-8.57%276.54K906.53K196.70M173.86M61.47M54.33M-15.12%-13.28%+15.52%+100.00%+106.45%+363.77%+117.69%
5MMETMiata Metals Corp
1.360-0.090-6.21%505.42K682.48K73.17M46.13M53.80M33.92M+3.03%+13.33%+29.52%+126.67%+94.29%+466.67%+126.67%
6AIAINetraMark Holdings Inc
1.550+0.180+13.14%334.51K492.56K123.63M107.08M79.76M69.08M+37.17%+7.64%+9.93%+55.00%+638.10%+425.42%+55.00%
7SANUSanu Gold Corp
0.280-0.035-11.11%1.52M444.42K107.37M107.37M383.45M383.45M-17.65%-5.08%+12.00%+55.56%+300.00%+409.09%+60.00%
8CLCresco Labs Inc
0.830-0.040-4.60%527.72K428.54K289.34M95.05M348.60M114.52M-25.23%-18.63%-23.85%-38.97%-62.27%-73.40%-37.12%
9HGHydrograph Clean Power Inc
0.250+0.010+4.17%1.04M228.28K64.38M53.72M257.52M214.89M-16.67%-16.67%-25.37%+8.70%+72.41%+163.16%+35.14%
10QIMCQuebec Innovative Materials Corp
0.160-0.015-8.57%1.02M170.49K18.95M10.86M118.47M67.87M-34.69%-27.27%+18.52%+52.38%-59.49%+966.67%+45.45%
11HBFGHappy Belly Food Group Inc
1.110-0.010-0.89%155.29K165.92K140.89M127.93M126.92M115.25M-7.50%-5.13%+3.74%-15.91%+101.82%+217.14%-9.02%
12ACTAduro Clean Technologies Inc
6.020-0.920-13.26%25.04K158.77K171.91M132.46M28.56M22.00M-16.97%-18.98%-18.10%-27.47%+1.18%+35.20%-33.26%
13AMQAbitibi Metals Corp
0.225-0.020-8.16%654.75K152.12K26.50M21.61M117.76M96.06M-19.64%-25.00%-6.25%-30.77%-38.36%-61.86%-23.73%
14HSLVHighlander Silver Corp
1.900-0.020-1.04%79.33K148.29K199.25M113.40M104.87M59.69M-1.55%-1.04%+6.74%+66.67%+196.88%+287.76%+82.69%
15QQQQuestcorp Mining Inc
0.200+0.035+21.21%643.41K130.90K3.00M1.58M15.00M7.91M+29.03%+5.26%+60.00%+233.33%+185.71%+81.82%+263.64%
16TUNGAmerican Tungsten Corp
0.800-0.040-4.76%158.37K129.40K20.75M19.22M25.93M24.02M-25.23%-8.05%-30.43%-20.00%-20.00%-20.00%-20.00%
17YMCYukon Metals Corp
0.570-0.030-5.00%202.50K111.84K50.85M35.38M89.21M62.06M+3.64%+3.64%+3.64%-8.06%+16.33%-43.00%+31.03%
18URLNameSilo Technologies Corp
0.760-0.050-6.17%138.69K107.51K67.80M67.80M89.21M89.21M-8.43%-5.00%+4.11%+52.00%+111.11%+230.43%+43.40%
19TWOH.XTwo Hands Corp
0.008+0.003+50.00%20.72M104.92K41.02M18.52M5.47B2.47B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
20MILIMilitary Metals Corp
0.435-0.030-6.45%221.80K99.02K27.03M26.95M62.14M61.97M-13.00%-14.71%-23.68%-36.96%-48.21%-87.21%-10.31%
21JUSHJushi Holdings Inc
0.370-0.025-6.33%244.20K88.22K72.78M64.69M196.70M174.83M-7.50%-5.13%-9.76%-13.95%-47.14%-61.05%-17.78%
22AYR.AAyr Wellness Inc
0.180-0.050-21.74%445.69K86.75K21.02M14.36M116.77M79.79M-25.00%-20.00%-40.00%-73.53%-92.91%-95.37%-72.31%
23INTGIntegral Metals Corp
1.000-0.010-0.99%83.70K85.11K28.83M26.43M28.83M26.43M0.00%+8.70%+4.17%+78.57%+53.85%+53.85%+78.57%
24BLLGBlue Lagoon Resources Inc
0.330-0.025-7.04%251.87K84.17K39.85M38.91M120.77M117.90M+20.00%+26.92%+17.86%+153.85%+200.00%+144.44%+112.90%
25WUCWestern Uranium & Vanadium Corp
0.910-0.110-10.78%91.00K82.07K54.02M38.71M59.37M42.53M-23.53%-36.81%-7.14%+2.25%-45.51%-58.45%-7.14%
26PAUProvenance Gold Corp
0.160-0.020-11.11%498.18K81.70K20.60M20.54M128.76M128.35M-15.79%-3.03%0.00%-48.39%-27.27%+100.00%-42.86%
27TOCTocvan Ventures Corp
0.790-0.070-8.14%93.50K77.61K46.53M45.74M58.89M57.90M-7.06%+1.28%+46.30%+51.92%+61.22%+132.35%+51.92%
28PLTHPlanet 13 Holdings Inc
0.250-0.070-21.88%257.19K75.70K81.29M53.12M325.16M212.46M-35.90%-45.65%-51.92%-50.98%-67.53%-72.22%-54.55%
29SCPEScope Technologies Corp
0.405-0.030-6.90%157.50K66.49K21.34M18.18M52.69M44.89M-10.00%-22.12%+14.08%-59.50%-72.07%-79.55%-71.88%
30QIMQuimbaya Gold Inc
0.430-0.040-8.51%149.70K66.18K16.31M7.02M37.93M16.33M-6.52%-21.82%-4.44%+26.47%-8.51%+3.61%+26.47%
31GOHGoldHaven Resources Corp
0.100-0.020-16.67%635.00K63.91K2.45M2.20M24.45M22.01M-23.08%-28.57%-35.48%-64.91%-16.67%-92.42%-64.91%
32GRBMGreenbridge Metals Corp
0.165+0.025+17.86%429.50K62.51K14.97M14.41M90.71M87.35M-8.33%-5.71%-2.94%+10.00%-45.00%+65.00%+10.00%
33QNTMQuantum BioPharma Ltd
10.000-1.250-11.11%6.06K62.23K19.19M16.02M1.92M1.60M-17.83%+21.21%+51.52%+75.44%+58.48%-99.99%+92.31%
34SOLSOL Global Investments Corp
0.0700.0000.00%854.63K56.62K8.29M7.82M118.42M111.68M-22.22%-50.00%-62.16%-81.08%+75.00%-17.65%-78.46%
35SPTZSpetz Inc
0.450-0.120-21.05%121.52K55.68K2.60M1.89M5.78M4.19M-19.64%-2.17%0.00%+350.00%+164.71%-10.00%+200.00%
36ONCOOnco-Innovations Ltd
1.460-0.270-15.61%36.26K55.60K63.33M63.33M43.38M43.38M-17.05%-23.96%-36.52%+21.67%+143.33%+143.33%+80.25%
37ARGLArgyle Resources Corp
0.4700.0000.00%118.00K55.32K17.66M9.53M37.57M20.28M-16.07%-12.96%+6.82%-11.32%-52.04%+4.44%-18.97%
38ZTEZtest Electronics Inc
0.2150.0000.00%250.78K53.79K7.99M7.99M37.15M37.15M-6.52%-2.27%-8.51%-53.76%-27.12%-23.21%-51.69%
39USGDAmerican Pacific Mining Corp
0.155-0.015-8.82%325.00K52.42K33.96M30.12M219.09M194.34M-8.82%-8.82%-18.42%-18.42%-8.82%-40.38%-26.19%
40ASEAsante Gold Corp
1.130-0.020-1.74%48.05K52.35K566.23M412.91M501.09M365.41M-4.24%-5.04%+0.89%+11.88%-18.12%-16.30%+7.62%
41KUYAKuya Silver Corp
0.265-0.020-7.02%184.87K51.19K28.26M24.20M106.63M91.33M-11.67%-24.29%-7.02%+1.92%-26.39%-38.37%+3.92%
42CACRThe Canadian Chrome Co
0.0350.0000.00%1.69M50.98K44.87M44.87M1.28B1.28B0.00%+16.67%+75.00%+133.33%+133.33%+133.33%+250.00%
43FNIFathom Nickel Inc
0.035+0.010+40.00%1.68M50.06K4.93M4.42M140.84M126.28M+40.00%+40.00%+40.00%+16.67%-12.50%-61.11%+16.67%
44RAILRailtown AI Technologies Inc
0.385+0.005+1.32%131.69K49.77K53.56M38.56M139.12M100.17M+4.05%-1.28%-2.53%-38.89%+26.23%+87.80%-14.44%
45AUOZEmperor Metals Inc
0.120-0.020-14.29%390.04K47.56K13.41M13.40M111.72M111.66M-11.11%-7.69%-20.00%+50.00%+41.18%-20.00%+71.43%
46AUMCAuric Minerals Corp
0.460-0.080-14.81%98.87K47.02K12.60M11.29M27.40M24.54M-17.86%-19.30%+17.95%-88.67%-54.00%-54.00%-82.31%
47GRINGrown Rogue International Inc
0.500-0.010-1.96%95.03K46.52K111.15M43.43M222.29M86.86M-35.90%-33.33%-38.27%-44.44%-47.37%-30.56%-46.24%
48FATForemost Clean Energy Ltd
1.060-0.100-8.62%38.96K45.56K10.96M8.07M10.34M7.62M-8.62%-15.20%-7.02%-48.04%-68.82%-74.15%-48.29%
49NUENU E Power Corp
0.260-0.030-10.34%164.80K41.50K7.92M7.92M30.46M30.46M-24.64%-34.18%-8.77%-25.71%-48.00%-83.75%-21.21%
50MECMustang Energy Corp
0.245+0.015+6.52%164.06K40.34K16.68M16.65M68.07M67.97M0.00%-10.91%-9.26%-10.91%-41.67%-78.13%+2.08%

Market Insights

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -