CA Stock Market
15min Delay Apr 4 17:01 ET
TSX23193.47-1142.30-4.69%
TSX Venture575.92-38.36-6.24%
TSX 601397.90-64.94-4.44%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1APSAptose Biosciences Inc4.800+1.250+35.21%14.75K66.38K12.25M8.12M2.55M1.69M-0.21%-5.88%+10.85%-48.39%-67.01%-92.31%-50.77%
2SMCSulliden Mining Capital Inc0.025+0.005+25.00%238.50K5.96K3.26M2.90M130.58M115.86M0.00%+150.00%+150.00%+66.67%+25.00%-28.57%+66.67%
3GRCGold Springs Resource Corp0.070+0.010+16.67%3.50K240.0019.81M16.56M283.01M236.63M+7.69%+16.67%+16.67%-17.65%-33.33%-33.33%+16.67%
4KRNKarnalyte Resources Inc0.185+0.025+15.63%6.00K1.11K9.86M5.13M53.28M27.73M+8.82%+15.63%+68.18%+85.00%+42.31%-35.09%+76.19%
5PATPatterson Metals Corp0.670+0.090+15.52%1.00K649.003.65M3.65M5.46M5.46M+11.67%+34.00%+11.67%+15.52%-87.12%-88.64%+11.67%
6AMMAlmaden Minerals Ltd0.120+0.015+14.29%176.50K18.95K16.47M15.81M137.22M131.73M0.00%+14.29%+9.09%+118.18%+71.43%-33.33%+118.18%
7ANRGAnaergia Inc0.980+0.120+13.95%212.29K195.66K165.88M32.90M169.26M33.57M+7.69%0.00%-1.01%-9.26%+3.16%+300.00%+4.26%
8RVXResverlogix Corp0.045+0.005+12.50%369.00K14.95K12.63M8.57M280.65M190.47M0.00%-10.00%0.00%-18.18%-30.77%-25.00%-18.18%
9BCTBriaCell Therapeutics Corp5.540+0.610+12.37%5.23K27.47K20.55M17.72M3.71M3.20M-2.29%-13.98%+10.58%-39.45%-72.44%-90.41%-54.40%
10XAMXanadu Mines Ltd0.050+0.005+11.11%268.00K13.00K95.61M95.61M1.91B1.91B0.00%0.00%0.00%+11.11%0.00%0.00%+11.11%
11WMWallbridge Mining Co Ltd0.055+0.005+10.00%2.85M142.85K60.49M50.87M1.10B924.83M-8.33%-18.52%-8.33%-21.43%-26.67%-42.11%-15.38%
12DBOD-Box Technologies Inc0.165+0.010+6.45%316.71K50.16K36.61M32.45M221.88M196.65M0.00%0.00%-8.33%+10.00%+65.00%+106.25%+17.86%
13TFIITFI International Inc113.020+6.240+5.84%682.44K75.88M9.52B8.96B84.25M79.25M+3.16%-3.24%-5.62%-40.64%-40.43%-47.38%-41.47%
14HFPC.UHelios Fairfax Partners Corp2.280+0.120+5.56%1.70K3.75K246.65M246.65M108.18M108.18M-0.87%+7.55%-5.00%-15.56%-8.80%-12.31%+16.33%
15THTheratechnologies Inc2.200+0.090+4.27%81.63K169.15K101.16M76.87M45.98M34.94M-0.90%-3.51%0.00%-24.66%+26.44%+13.99%-16.03%
16GOOSCanada Goose Holdings Inc10.800+0.370+3.55%521.20K5.48M1.05B491.76M96.81M45.53M-8.32%-9.01%-22.02%-24.79%-33.82%-28.67%-25.21%
17QETH.UNTHE ETHER FUND41.530+1.230+3.05%849.0034.79K0.000.000.000.00-3.42%-9.80%-15.91%-43.09%-19.70%-46.41%-44.61%
18AEGAegis Brands Inc0.360+0.010+2.86%7.50K2.35K30.70M28.52M85.29M79.22M0.00%-1.37%+5.88%-2.70%-2.70%+20.00%-2.70%
19JWELJamieson Wellness Inc30.800+0.750+2.50%126.19K3.84M1.29B1.28B41.95M41.60M+0.88%+4.76%+7.39%-11.34%-11.31%+18.98%-15.47%
20TBLTaiga Building Products Ltd3.830+0.080+2.13%2.95K11.22K413.43M115.80M107.94M30.24M+2.13%+1.32%+0.26%-0.52%+0.79%+18.21%0.00%
21QBTCBITCOIN FD118.210+2.220+1.91%29.66K3.48M0.000.000.000.00-0.26%-1.37%-5.81%-10.78%+39.68%+23.35%-10.84%
22QETH.UThe Ether Fund29.010+0.510+1.79%800.0023.19K0.000.000.000.00-2.75%-11.15%-16.01%-44.60%-21.91%-33.81%-44.21%
23MPCMadison Pacific Properties Inc4.730+0.080+1.72%2.00K9.47K281.26M52.35M59.46M11.07M-5.40%-5.02%-1.24%-4.40%-22.52%-30.80%-4.40%
24LNLoncor Gold Inc0.610+0.010+1.67%198.31K117.15K94.31M53.47M154.61M87.65M+1.67%-1.61%0.00%+3.39%+46.99%+64.86%+12.96%
25ATZAritzia Inc42.190+0.690+1.66%2.27M92.31M4.83B3.57B114.38M84.59M-17.00%-18.65%-27.51%-25.97%-10.61%+22.08%-21.05%
26BCEBCE Inc32.380+0.460+1.44%7.47M242.53M29.85B29.81B921.82M920.74M-1.49%-0.58%-6.41%-1.08%-24.60%-19.65%+0.02%
27DOOBRP Inc50.330+0.695+1.40%333.66K16.50M3.68B1.68B73.03M33.34M+3.90%-4.23%-13.56%-31.19%-36.94%-47.92%-30.95%
28LUCLucara Diamond Corp0.370+0.005+1.37%223.90K79.30K167.18M122.49M451.85M331.05M+4.23%0.00%-6.33%-9.76%-24.49%+17.46%-10.84%
29HMM.AHammond Manufacturing Co Ltd8.100+0.100+1.25%10.14K79.50K91.81M55.33M11.33M6.83M-5.37%-6.90%-9.88%-25.56%-15.76%-21.59%-22.51%
30RCHRichelieu Hardware Ltd33.540+0.370+1.12%121.91K4.05M1.85B1.71B55.29M50.88M+0.72%-0.03%-6.16%-10.28%-13.50%-17.94%-13.77%
31RCI.ARogers Communications Inc41.250+0.450+1.10%1.28K53.16K22.19B16.14B538.04M391.27M-2.51%-3.94%-8.84%-12.20%-25.48%-27.10%-12.03%
32CHP.UNChoice Properties Real Estate Investment Trust14.220+0.150+1.07%1.75M24.87M10.29B3.92B723.81M275.81M+2.33%+2.33%+0.75%+8.36%+1.26%+10.96%+8.03%
33LCFSTidewater Renewables Ltd3.050+0.030+0.99%8.98K27.11K111.00M38.10M36.39M12.49M-8.68%+36.16%+7.39%+296.10%+59.69%-59.17%+276.54%
34NWCThe North West Co Inc52.510+0.430+0.83%232.04K12.12M2.51B1.62B47.76M30.78M+6.95%+13.27%+11.58%+10.01%+0.42%+37.92%+6.90%
35QBTC.UBITCOIN FD82.860+0.630+0.77%3.89K321.73K0.000.000.000.00-0.46%-0.61%-5.06%-9.26%+35.77%+17.43%-10.03%
36PGICPremium Global Income Split Corp6.600+0.050+0.76%4.51K29.39K7.73M7.73M1.17M1.17M-6.38%-8.71%-7.69%-4.09%-1.24%+46.43%-2.45%
37ANDAndlauer Healthcare Group Inc39.800+0.260+0.66%50.30K1.98M1.56B718.44M39.25M18.05M+0.25%+4.56%-0.82%-7.38%+2.63%-5.20%-5.40%
38CPCanadian Pacific Kansas City Ltd99.860+0.640+0.65%2.51M250.26M93.24B87.64B933.73M877.59M+0.46%-3.07%-10.34%-7.78%-11.26%-16.21%-3.88%
39TIHToromont Industries Ltd111.700+0.690+0.62%257.52K28.53M9.06B9.06B81.12M81.08M-0.72%-2.73%-4.83%-0.59%-15.84%-14.95%-1.27%
40VNP5N Plus Inc5.400+0.030+0.56%346.21K1.84M480.83M371.87M89.04M68.87M+2.66%-1.82%-8.63%-29.60%-20.70%+11.80%-26.83%
41TTELUS Corp20.600+0.100+0.49%8.18M168.91M31.19B31.15B1.51B1.51B+0.78%+3.05%-7.73%+5.13%-4.18%+0.19%+7.56%
42DRR.UDream Residential REIT8.640+0.040+0.47%22.42K191.26K138.12M136.62M15.99M15.81M-3.72%-6.42%+6.31%+39.04%+21.27%+40.33%+40.38%
43TOYSpin Master Corp22.610+0.090+0.40%165.27K3.73M2.31B728.09M101.96M32.20M-8.50%-10.56%-14.63%-29.49%-30.13%-32.51%-32.93%
44EXEExtendicare Inc13.100+0.050+0.38%299.37K3.90M1.09B1.08B83.47M82.24M+0.94%+0.40%+0.79%+29.16%+46.42%+88.70%+24.54%
45OLYOlympia Financial Group Inc104.000+0.320+0.31%1.94K200.88K250.26M163.26M2.41M1.57M+0.79%-2.16%+3.44%-2.06%+7.58%+6.23%-1.81%
46DRR.UNDREAM RESIDENTIAL REAL EST INVT TR11.800+0.020+0.17%5.55K66.85K188.82M187.66M16.00M15.90M-6.50%-9.23%+3.06%+29.53%+18.00%+28.26%+27.02%
47BEK.BBecker Milk Co Ltd12.820+0.020+0.16%200.002.56K23.18M16.25M1.81M1.27M+4.59%+4.26%+4.76%+15.73%+20.39%+16.63%+5.43%
48RCI.BRogers Communications Inc36.730+0.020+0.05%5.03M186.30M19.76B14.37B538.04M391.27M-5.97%-6.32%-8.88%-14.48%-28.42%-28.96%-15.85%
49AIFAltus Group Ltd49.130+0.020+0.04%173.48K8.47M2.26B2.15B46.03M43.84M-3.57%-4.39%-6.94%-10.21%-9.57%-6.61%-12.01%
50SLT.USaltire Capital Ltd5.0000.0000.00%0.000.0026.42M15.33M5.28M3.07M+33.33%+3.73%-46.35%-57.56%-57.56%-57.56%-57.56%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1APSAptose Biosciences Inc
4.800+1.250+35.21%14.75K66.38K12.25M8.12M2.55M1.69M-0.21%-5.88%+10.85%-48.39%-67.01%-92.31%-50.77%
1TIHToromont Industries Ltd
111.700+0.690+0.62%257.52K28.53M9.06B9.06B81.12M81.08M-0.72%-2.73%-4.83%-0.59%-15.84%-14.95%-1.27%
2SMCSulliden Mining Capital Inc
0.025+0.005+25.00%238.50K5.96K3.26M2.90M130.58M115.86M0.00%+150.00%+150.00%+66.67%+25.00%-28.57%+66.67%
3GRCGold Springs Resource Corp
0.070+0.010+16.67%3.50K240.0019.81M16.56M283.01M236.63M+7.69%+16.67%+16.67%-17.65%-33.33%-33.33%+16.67%
4KRNKarnalyte Resources Inc
0.185+0.025+15.63%6.00K1.11K9.86M5.13M53.28M27.73M+8.82%+15.63%+68.18%+85.00%+42.31%-35.09%+76.19%
5PATPatterson Metals Corp
0.670+0.090+15.52%1.00K649.003.65M3.65M5.46M5.46M+11.67%+34.00%+11.67%+15.52%-87.12%-88.64%+11.67%
6AMMAlmaden Minerals Ltd
0.120+0.015+14.29%176.50K18.95K16.47M15.81M137.22M131.73M0.00%+14.29%+9.09%+118.18%+71.43%-33.33%+118.18%
7ANRGAnaergia Inc
0.980+0.120+13.95%212.29K195.66K165.88M32.90M169.26M33.57M+7.69%0.00%-1.01%-9.26%+3.16%+300.00%+4.26%
8RVXResverlogix Corp
0.045+0.005+12.50%369.00K14.95K12.63M8.57M280.65M190.47M0.00%-10.00%0.00%-18.18%-30.77%-25.00%-18.18%
9BCTBriaCell Therapeutics Corp
5.540+0.610+12.37%5.23K27.47K20.55M17.72M3.71M3.20M-2.29%-13.98%+10.58%-39.45%-72.44%-90.41%-54.40%
10XAMXanadu Mines Ltd
0.050+0.005+11.11%268.00K13.00K95.61M95.61M1.91B1.91B0.00%0.00%0.00%+11.11%0.00%0.00%+11.11%
11WMWallbridge Mining Co Ltd
0.055+0.005+10.00%2.85M142.85K60.49M50.87M1.10B924.83M-8.33%-18.52%-8.33%-21.43%-26.67%-42.11%-15.38%
12DBOD-Box Technologies Inc
0.165+0.010+6.45%316.71K50.16K36.61M32.45M221.88M196.65M0.00%0.00%-8.33%+10.00%+65.00%+106.25%+17.86%
13TFIITFI International Inc
113.020+6.240+5.84%682.44K75.88M9.52B8.96B84.25M79.25M+3.16%-3.24%-5.62%-40.64%-40.43%-47.38%-41.47%
14HFPC.UHelios Fairfax Partners Corp
2.280+0.120+5.56%1.70K3.75K246.65M246.65M108.18M108.18M-0.87%+7.55%-5.00%-15.56%-8.80%-12.31%+16.33%
15THTheratechnologies Inc
2.200+0.090+4.27%81.63K169.15K101.16M76.87M45.98M34.94M-0.90%-3.51%0.00%-24.66%+26.44%+13.99%-16.03%
16GOOSCanada Goose Holdings Inc
10.800+0.370+3.55%521.20K5.48M1.05B491.76M96.81M45.53M-8.32%-9.01%-22.02%-24.79%-33.82%-28.67%-25.21%
17QETH.UNTHE ETHER FUND
41.530+1.230+3.05%849.0034.79K0.000.000.000.00-3.42%-9.80%-15.91%-43.09%-19.70%-46.41%-44.61%
18AEGAegis Brands Inc
0.360+0.010+2.86%7.50K2.35K30.70M28.52M85.29M79.22M0.00%-1.37%+5.88%-2.70%-2.70%+20.00%-2.70%
19JWELJamieson Wellness Inc
30.800+0.750+2.50%126.19K3.84M1.29B1.28B41.95M41.60M+0.88%+4.76%+7.39%-11.34%-11.31%+18.98%-15.47%
20TBLTaiga Building Products Ltd
3.830+0.080+2.13%2.95K11.22K413.43M115.80M107.94M30.24M+2.13%+1.32%+0.26%-0.52%+0.79%+18.21%0.00%
21QBTCBITCOIN FD
118.210+2.220+1.91%29.66K3.48M0.000.000.000.00-0.26%-1.37%-5.81%-10.78%+39.68%+23.35%-10.84%
22QETH.UThe Ether Fund
29.010+0.510+1.79%800.0023.19K0.000.000.000.00-2.75%-11.15%-16.01%-44.60%-21.91%-33.81%-44.21%
23MPCMadison Pacific Properties Inc
4.730+0.080+1.72%2.00K9.47K281.26M52.35M59.46M11.07M-5.40%-5.02%-1.24%-4.40%-22.52%-30.80%-4.40%
24LNLoncor Gold Inc
0.610+0.010+1.67%198.31K117.15K94.31M53.47M154.61M87.65M+1.67%-1.61%0.00%+3.39%+46.99%+64.86%+12.96%
25ATZAritzia Inc
42.190+0.690+1.66%2.27M92.31M4.83B3.57B114.38M84.59M-17.00%-18.65%-27.51%-25.97%-10.61%+22.08%-21.05%
26BCEBCE Inc
32.380+0.460+1.44%7.47M242.53M29.85B29.81B921.82M920.74M-1.49%-0.58%-6.41%-1.08%-24.60%-19.65%+0.02%
27DOOBRP Inc
50.330+0.695+1.40%333.66K16.50M3.68B1.68B73.03M33.34M+3.90%-4.23%-13.56%-31.19%-36.94%-47.92%-30.95%
28LUCLucara Diamond Corp
0.370+0.005+1.37%223.90K79.30K167.18M122.49M451.85M331.05M+4.23%0.00%-6.33%-9.76%-24.49%+17.46%-10.84%
29HMM.AHammond Manufacturing Co Ltd
8.100+0.100+1.25%10.14K79.50K91.81M55.33M11.33M6.83M-5.37%-6.90%-9.88%-25.56%-15.76%-21.59%-22.51%
30RCHRichelieu Hardware Ltd
33.540+0.370+1.12%121.91K4.05M1.85B1.71B55.29M50.88M+0.72%-0.03%-6.16%-10.28%-13.50%-17.94%-13.77%
31RCI.ARogers Communications Inc
41.250+0.450+1.10%1.28K53.16K22.19B16.14B538.04M391.27M-2.51%-3.94%-8.84%-12.20%-25.48%-27.10%-12.03%
32CHP.UNChoice Properties Real Estate Investment Trust
14.220+0.150+1.07%1.75M24.87M10.29B3.92B723.81M275.81M+2.33%+2.33%+0.75%+8.36%+1.26%+10.96%+8.03%
33LCFSTidewater Renewables Ltd
3.050+0.030+0.99%8.98K27.11K111.00M38.10M36.39M12.49M-8.68%+36.16%+7.39%+296.10%+59.69%-59.17%+276.54%
34NWCThe North West Co Inc
52.510+0.430+0.83%232.04K12.12M2.51B1.62B47.76M30.78M+6.95%+13.27%+11.58%+10.01%+0.42%+37.92%+6.90%
35QBTC.UBITCOIN FD
82.860+0.630+0.77%3.89K321.73K0.000.000.000.00-0.46%-0.61%-5.06%-9.26%+35.77%+17.43%-10.03%
36PGICPremium Global Income Split Corp
6.600+0.050+0.76%4.51K29.39K7.73M7.73M1.17M1.17M-6.38%-8.71%-7.69%-4.09%-1.24%+46.43%-2.45%
37ANDAndlauer Healthcare Group Inc
39.800+0.260+0.66%50.30K1.98M1.56B718.44M39.25M18.05M+0.25%+4.56%-0.82%-7.38%+2.63%-5.20%-5.40%
38CPCanadian Pacific Kansas City Ltd
99.860+0.640+0.65%2.51M250.26M93.24B87.64B933.73M877.59M+0.46%-3.07%-10.34%-7.78%-11.26%-16.21%-3.88%
39TIHToromont Industries Ltd
111.700+0.690+0.62%257.52K28.53M9.06B9.06B81.12M81.08M-0.72%-2.73%-4.83%-0.59%-15.84%-14.95%-1.27%
40VNP5N Plus Inc
5.400+0.030+0.56%346.21K1.84M480.83M371.87M89.04M68.87M+2.66%-1.82%-8.63%-29.60%-20.70%+11.80%-26.83%
41TTELUS Corp
20.600+0.100+0.49%8.18M168.91M31.19B31.15B1.51B1.51B+0.78%+3.05%-7.73%+5.13%-4.18%+0.19%+7.56%
42DRR.UDream Residential REIT
8.640+0.040+0.47%22.42K191.26K138.12M136.62M15.99M15.81M-3.72%-6.42%+6.31%+39.04%+21.27%+40.33%+40.38%
43TOYSpin Master Corp
22.610+0.090+0.40%165.27K3.73M2.31B728.09M101.96M32.20M-8.50%-10.56%-14.63%-29.49%-30.13%-32.51%-32.93%
44EXEExtendicare Inc
13.100+0.050+0.38%299.37K3.90M1.09B1.08B83.47M82.24M+0.94%+0.40%+0.79%+29.16%+46.42%+88.70%+24.54%
45OLYOlympia Financial Group Inc
104.000+0.320+0.31%1.94K200.88K250.26M163.26M2.41M1.57M+0.79%-2.16%+3.44%-2.06%+7.58%+6.23%-1.81%
46DRR.UNDREAM RESIDENTIAL REAL EST INVT TR
11.800+0.020+0.17%5.55K66.85K188.82M187.66M16.00M15.90M-6.50%-9.23%+3.06%+29.53%+18.00%+28.26%+27.02%
47BEK.BBecker Milk Co Ltd
12.820+0.020+0.16%200.002.56K23.18M16.25M1.81M1.27M+4.59%+4.26%+4.76%+15.73%+20.39%+16.63%+5.43%
48RCI.BRogers Communications Inc
36.730+0.020+0.05%5.03M186.30M19.76B14.37B538.04M391.27M-5.97%-6.32%-8.88%-14.48%-28.42%-28.96%-15.85%
49AIFAltus Group Ltd
49.130+0.020+0.04%173.48K8.47M2.26B2.15B46.03M43.84M-3.57%-4.39%-6.94%-10.21%-9.57%-6.61%-12.01%
50SLT.USaltire Capital Ltd
5.0000.0000.00%0.000.0026.42M15.33M5.28M3.07M+33.33%+3.73%-46.35%-57.56%-57.56%-57.56%-57.56%

Market Insights

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -