CA Stock Market
15min Delay Apr 4 20:58 ET
TSX23193.47-1142.30-4.69%
TSX Venture575.92-38.36-6.24%
TSX 601397.90-64.94-4.44%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BKIBlack Iron Inc0.090-0.030-25.00%1.73M167.43K27.37M23.19M304.13M257.68M-37.93%-40.00%-40.00%-50.00%+100.00%+80.00%-21.74%
2OPTOptiva Inc1.500-0.400-21.05%2.70K3.80K9.32M5.76M6.21M3.84M-27.18%-45.05%-62.31%-56.14%-78.10%-73.64%-45.45%
3BRYBri-Chem Corp0.240-0.060-20.00%3.10K766.006.34M4.33M26.43M18.05M-22.58%-25.00%-33.33%0.00%+20.00%-40.00%-33.33%
4DII.BDorel Industries Inc1.420-0.310-17.92%78.36K116.43K46.38M37.25M32.66M26.23M-28.28%-42.04%-63.59%-68.37%-74.51%-77.74%-63.50%
5DSV.RDISCOVERY SILVER CORP1.710-0.370-17.79%309.00560.00688.02M521.80M402.35M305.15M-12.31%-16.18%+11.04%+62.86%+62.86%+62.86%+62.86%
6APMAndean Precious Metals Corp1.280-0.270-17.42%801.89K1.15M191.00M55.65M149.22M43.48M-21.95%-22.89%-20.00%+2.40%-27.68%+33.33%+14.29%
7BTEBaytex Energy Corp2.320-0.480-17.14%14.14M33.73M1.79B1.55B773.59M667.47M-25.40%-26.11%-19.94%-39.12%-47.02%-55.06%-36.82%
8FTFortune Minerals Ltd0.050-0.010-16.67%727.81K38.45K25.58M24.35M511.52M487.00M-9.09%-33.33%0.00%-9.09%-9.09%+25.00%+11.11%
9PPTAPerpetua Resources Corp13.190-2.560-16.25%109.16K1.46M939.85M606.09M71.25M45.95M-15.72%-16.57%+3.53%-27.29%+1.23%+53.91%-14.13%
10AVCNAvicanna Inc0.210-0.040-16.00%385.23K91.36K23.01M17.03M109.57M81.10M-35.38%-41.67%-43.24%-38.24%-30.00%-50.00%-31.15%
11NEXTNextSource Materials Inc0.315-0.060-16.00%280.11K89.65K58.25M57.35M184.91M182.07M-19.23%-18.18%-28.41%-57.43%-49.19%-55.00%-56.85%
12AUMNGolden Minerals Co0.240-0.045-15.79%39.80K10.72K3.61M3.24M15.05M13.50M-7.69%-40.00%+45.45%+60.00%-38.46%-51.52%+92.00%
13ESMEuro Sun Mining Inc0.080-0.015-15.79%1.01M81.97K28.77M27.76M359.66M347.01M-15.79%+23.08%+60.00%+77.78%+77.78%+77.78%+77.78%
14USAAmericas Gold And Silver Corp0.590-0.110-15.71%1.09M671.18K377.27M276.33M639.45M468.36M-24.36%-28.05%-16.90%-11.94%+7.27%+66.20%+6.31%
15FECFrontera Energy Corp5.120-0.950-15.65%61.94K323.95K395.72M198.63M77.29M38.79M-23.44%-22.98%-22.52%-44.79%-38.78%-38.04%-39.77%
16SESSecure Waste Infrastructure Corp13.000-2.410-15.64%1.46M19.57M3.00B2.93B231.10M225.43M-17.40%-16.19%-5.81%-18.69%-6.89%+14.11%-19.54%
17VETVermilion Energy Inc8.690-1.600-15.55%2.00M17.80M1.35B1.26B155.45M144.79M-24.76%-25.65%-19.01%-40.01%-36.82%-47.01%-35.05%
18MPVDMountain Province Diamonds Inc0.055-0.010-15.38%217.62K12.41K11.68M7.46M212.36M135.71M-15.38%-26.67%-8.33%-50.00%-63.33%-77.08%-52.17%
19OVVOvintiv Inc46.910-8.090-14.71%643.26K30.73M12.21B10.82B260.32M230.62M-22.40%-21.29%-14.74%-22.04%-19.76%-35.72%-18.81%
20NGDNew Gold Inc4.270-0.730-14.60%3.67M16.27M3.38B3.25B791.30M761.73M-17.57%-7.58%+2.89%+5.69%+9.21%+78.66%+18.94%
21AAUCAllied Gold Corp4.290-0.720-14.37%671.40K2.97M1.41B997.17M328.89M232.44M-11.55%-8.14%-8.92%+24.35%+32.82%+0.70%+25.81%
22OBEObsidian Energy Ltd6.430-1.050-14.04%746.09K4.86M473.79M424.29M73.68M65.99M-23.45%-21.01%-11.43%-24.53%-26.09%-43.40%-23.09%
23SHLESource Energy Services Ltd7.880-1.240-13.60%66.92K520.07K106.74M94.64M13.55M12.01M-22.82%-22.82%-18.00%-47.81%-35.09%-43.91%-51.48%
24NDMNorthern Dynasty Minerals Ltd1.280-0.200-13.51%1.41M1.87M689.38M675.66M538.58M527.86M-20.00%-2.29%+20.75%+42.22%+156.00%+208.43%+54.22%
25DSVDiscovery Silver Corp1.730-0.270-13.50%2.92M5.27M696.06M527.90M402.35M305.15M-16.43%-15.20%-10.36%+88.04%+88.04%+76.53%+143.66%
26EFXEnerflex Ltd9.250-1.350-12.74%844.88K7.96M1.15B1.14B124.15M123.03M-15.76%-14.67%-10.30%-37.06%+2.65%+11.47%-35.12%
27IMGIamgold Corp8.020-1.170-12.73%3.56M29.68M4.61B4.58B574.79M571.39M-10.99%-7.28%+1.52%-3.02%+20.78%+63.67%+7.94%
28GTEGran Tierra Energy Inc5.840-0.850-12.71%127.86K746.83K209.59M182.24M35.89M31.21M-18.21%-18.09%-12.84%-46.42%-35.82%-48.77%-44.64%
29AGFirst Majestic Silver Corp7.920-1.150-12.68%2.20M17.84M3.84B3.44B484.64M433.87M-18.01%-20.32%-6.71%-7.70%-11.45%-92.10%+0.36%
30ORAAura Minerals Inc23.250-3.350-12.59%49.17K1.18M1.67B601.55M71.62M25.87M-16.19%-9.22%+6.46%+38.88%+56.70%+131.24%+33.47%
31MEGMEG Energy Corp19.950-2.860-12.54%4.77M95.34M5.12B5.10B256.64M255.44M-19.88%-19.72%-12.03%-18.71%-27.75%-39.07%-15.13%
32AOTAscot Resources Ltd0.105-0.015-12.50%1.02M111.58K138.39M102.15M1.32B972.90M-4.55%-19.23%0.00%-43.24%-36.36%-86.88%-43.24%
33ATHAthabasca Oil Corp4.520-0.640-12.40%4.86M22.35M2.31B2.28B510.67M504.38M-18.26%-16.30%-5.83%-19.00%-14.56%-14.23%-15.20%
34VLEValeura Energy Inc7.150-1.010-12.38%797.38K5.73M762.55M583.79M106.65M81.65M-14.88%-7.74%+1.13%-5.17%+61.04%+27.45%-1.52%
35ATCUAlta Copper Corp0.390-0.055-12.36%55.50K22.18K35.43M21.45M90.83M55.01M-15.22%-17.02%-11.36%-15.22%-30.36%-12.36%-7.14%
36GENMGeneration Mining Ltd0.145-0.020-12.12%565.69K83.37K34.36M27.38M236.99M188.82M-19.44%-23.68%+7.41%0.00%-39.58%-47.27%-6.45%
37CWEBCharlottes Web Holdings Inc0.110-0.015-12.00%301.38K30.88K17.38M15.62M158.01M141.99M-15.38%-24.14%-24.14%-38.89%-37.14%-67.65%-12.00%
38SOILSaturn Oil & Gas Inc1.550-0.210-11.93%727.95K1.14M305.72M209.52M197.24M135.17M-21.72%-22.11%-14.84%-33.48%-37.25%-43.64%-28.24%
39IVNIvanhoe Mines Ltd10.270-1.390-11.92%4.86M50.70M13.89B7.37B1.35B718.06M-22.20%-30.14%-27.27%-40.26%-46.82%-40.50%-39.80%
40CVECenovus Energy Inc16.000-2.160-11.89%10.13M163.39M29.18B20.30B1.82B1.27B-18.91%-21.26%-11.77%-26.84%-33.64%-42.95%-25.86%
41HWXHeadwater Exploration Inc5.260-0.710-11.89%3.05M16.25M1.25B1.16B237.77M221.36M-16.64%-16.12%-11.40%-26.99%-21.70%-33.90%-19.04%
42NVANuVista Energy Ltd11.510-1.540-11.80%1.30M15.00M2.34B1.65B203.70M143.25M-14.74%-9.65%-0.35%-18.66%+0.79%-4.16%-16.71%
43PXTParex Resources Inc11.340-1.510-11.75%1.60M18.33M1.11B1.09B97.85M96.32M-15.94%-15.94%-8.33%-23.60%-11.32%-45.55%-19.77%
44FMFirst Quantum Minerals Ltd16.000-2.100-11.60%7.35M115.91M13.35B10.76B834.21M672.73M-19.15%-28.03%-10.41%-22.89%-12.62%+4.03%-13.65%
45CSCapstone Copper Corp5.720-0.750-11.59%8.19M45.57M4.31B3.22B752.80M562.19M-26.00%-33.26%-27.04%-38.03%-46.64%-36.51%-35.66%
46OLAOrla Mining Ltd11.750-1.540-11.59%874.39K10.39M3.79B2.53B322.43M215.59M-10.31%-7.55%+8.80%+36.79%+89.82%+121.28%+47.61%
47FOMForan Mining Corp2.990-0.390-11.54%1.63M4.94M1.26B1.15B420.91M383.61M-19.62%-24.69%-26.89%-25.25%-32.05%-27.60%-23.92%
48VZLAVizsla Silver Corp2.690-0.350-11.51%1.03M2.81M771.00M719.43M286.62M267.44M-17.74%-20.18%-9.12%-6.92%-6.27%+28.10%+10.70%
49ASCUArizona Sonoran Copper Co Inc1.930-0.250-11.47%253.28K500.24K286.64M218.15M148.52M113.03M-15.35%-18.22%+2.12%+17.68%+30.41%+22.93%+31.29%
50DYADynaCERT Inc0.155-0.020-11.43%707.44K115.79K73.47M61.97M474.01M399.82M-8.82%-3.13%+3.33%-13.89%-34.04%+3.33%-11.43%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BKIBlack Iron Inc
0.090-0.030-25.00%1.73M167.43K27.37M23.19M304.13M257.68M-37.93%-40.00%-40.00%-50.00%+100.00%+80.00%-21.74%
1PPTAPerpetua Resources Corp
13.190-2.560-16.25%109.16K1.46M939.85M606.09M71.25M45.95M-15.72%-16.57%+3.53%-27.29%+1.23%+53.91%-14.13%
2OPTOptiva Inc
1.500-0.400-21.05%2.70K3.80K9.32M5.76M6.21M3.84M-27.18%-45.05%-62.31%-56.14%-78.10%-73.64%-45.45%
3BRYBri-Chem Corp
0.240-0.060-20.00%3.10K766.006.34M4.33M26.43M18.05M-22.58%-25.00%-33.33%0.00%+20.00%-40.00%-33.33%
4DII.BDorel Industries Inc
1.420-0.310-17.92%78.36K116.43K46.38M37.25M32.66M26.23M-28.28%-42.04%-63.59%-68.37%-74.51%-77.74%-63.50%
5DSV.RDISCOVERY SILVER CORP
1.710-0.370-17.79%309.00560.00688.02M521.80M402.35M305.15M-12.31%-16.18%+11.04%+62.86%+62.86%+62.86%+62.86%
6APMAndean Precious Metals Corp
1.280-0.270-17.42%801.89K1.15M191.00M55.65M149.22M43.48M-21.95%-22.89%-20.00%+2.40%-27.68%+33.33%+14.29%
7BTEBaytex Energy Corp
2.320-0.480-17.14%14.14M33.73M1.79B1.55B773.59M667.47M-25.40%-26.11%-19.94%-39.12%-47.02%-55.06%-36.82%
8FTFortune Minerals Ltd
0.050-0.010-16.67%727.81K38.45K25.58M24.35M511.52M487.00M-9.09%-33.33%0.00%-9.09%-9.09%+25.00%+11.11%
9PPTAPerpetua Resources Corp
13.190-2.560-16.25%109.16K1.46M939.85M606.09M71.25M45.95M-15.72%-16.57%+3.53%-27.29%+1.23%+53.91%-14.13%
10AVCNAvicanna Inc
0.210-0.040-16.00%385.23K91.36K23.01M17.03M109.57M81.10M-35.38%-41.67%-43.24%-38.24%-30.00%-50.00%-31.15%
11NEXTNextSource Materials Inc
0.315-0.060-16.00%280.11K89.65K58.25M57.35M184.91M182.07M-19.23%-18.18%-28.41%-57.43%-49.19%-55.00%-56.85%
12AUMNGolden Minerals Co
0.240-0.045-15.79%39.80K10.72K3.61M3.24M15.05M13.50M-7.69%-40.00%+45.45%+60.00%-38.46%-51.52%+92.00%
13ESMEuro Sun Mining Inc
0.080-0.015-15.79%1.01M81.97K28.77M27.76M359.66M347.01M-15.79%+23.08%+60.00%+77.78%+77.78%+77.78%+77.78%
14USAAmericas Gold And Silver Corp
0.590-0.110-15.71%1.09M671.18K377.27M276.33M639.45M468.36M-24.36%-28.05%-16.90%-11.94%+7.27%+66.20%+6.31%
15FECFrontera Energy Corp
5.120-0.950-15.65%61.94K323.95K395.72M198.63M77.29M38.79M-23.44%-22.98%-22.52%-44.79%-38.78%-38.04%-39.77%
16SESSecure Waste Infrastructure Corp
13.000-2.410-15.64%1.46M19.57M3.00B2.93B231.10M225.43M-17.40%-16.19%-5.81%-18.69%-6.89%+14.11%-19.54%
17VETVermilion Energy Inc
8.690-1.600-15.55%2.00M17.80M1.35B1.26B155.45M144.79M-24.76%-25.65%-19.01%-40.01%-36.82%-47.01%-35.05%
18MPVDMountain Province Diamonds Inc
0.055-0.010-15.38%217.62K12.41K11.68M7.46M212.36M135.71M-15.38%-26.67%-8.33%-50.00%-63.33%-77.08%-52.17%
19OVVOvintiv Inc
46.910-8.090-14.71%643.26K30.73M12.21B10.82B260.32M230.62M-22.40%-21.29%-14.74%-22.04%-19.76%-35.72%-18.81%
20NGDNew Gold Inc
4.270-0.730-14.60%3.67M16.27M3.38B3.25B791.30M761.73M-17.57%-7.58%+2.89%+5.69%+9.21%+78.66%+18.94%
21AAUCAllied Gold Corp
4.290-0.720-14.37%671.40K2.97M1.41B997.17M328.89M232.44M-11.55%-8.14%-8.92%+24.35%+32.82%+0.70%+25.81%
22OBEObsidian Energy Ltd
6.430-1.050-14.04%746.09K4.86M473.79M424.29M73.68M65.99M-23.45%-21.01%-11.43%-24.53%-26.09%-43.40%-23.09%
23SHLESource Energy Services Ltd
7.880-1.240-13.60%66.92K520.07K106.74M94.64M13.55M12.01M-22.82%-22.82%-18.00%-47.81%-35.09%-43.91%-51.48%
24NDMNorthern Dynasty Minerals Ltd
1.280-0.200-13.51%1.41M1.87M689.38M675.66M538.58M527.86M-20.00%-2.29%+20.75%+42.22%+156.00%+208.43%+54.22%
25DSVDiscovery Silver Corp
1.730-0.270-13.50%2.92M5.27M696.06M527.90M402.35M305.15M-16.43%-15.20%-10.36%+88.04%+88.04%+76.53%+143.66%
26EFXEnerflex Ltd
9.250-1.350-12.74%844.88K7.96M1.15B1.14B124.15M123.03M-15.76%-14.67%-10.30%-37.06%+2.65%+11.47%-35.12%
27IMGIamgold Corp
8.020-1.170-12.73%3.56M29.68M4.61B4.58B574.79M571.39M-10.99%-7.28%+1.52%-3.02%+20.78%+63.67%+7.94%
28GTEGran Tierra Energy Inc
5.840-0.850-12.71%127.86K746.83K209.59M182.24M35.89M31.21M-18.21%-18.09%-12.84%-46.42%-35.82%-48.77%-44.64%
29AGFirst Majestic Silver Corp
7.920-1.150-12.68%2.20M17.84M3.84B3.44B484.64M433.87M-18.01%-20.32%-6.71%-7.70%-11.45%-92.10%+0.36%
30ORAAura Minerals Inc
23.250-3.350-12.59%49.17K1.18M1.67B601.55M71.62M25.87M-16.19%-9.22%+6.46%+38.88%+56.70%+131.24%+33.47%
31MEGMEG Energy Corp
19.950-2.860-12.54%4.77M95.34M5.12B5.10B256.64M255.44M-19.88%-19.72%-12.03%-18.71%-27.75%-39.07%-15.13%
32AOTAscot Resources Ltd
0.105-0.015-12.50%1.02M111.58K138.39M102.15M1.32B972.90M-4.55%-19.23%0.00%-43.24%-36.36%-86.88%-43.24%
33ATHAthabasca Oil Corp
4.520-0.640-12.40%4.86M22.35M2.31B2.28B510.67M504.38M-18.26%-16.30%-5.83%-19.00%-14.56%-14.23%-15.20%
34VLEValeura Energy Inc
7.150-1.010-12.38%797.38K5.73M762.55M583.79M106.65M81.65M-14.88%-7.74%+1.13%-5.17%+61.04%+27.45%-1.52%
35ATCUAlta Copper Corp
0.390-0.055-12.36%55.50K22.18K35.43M21.45M90.83M55.01M-15.22%-17.02%-11.36%-15.22%-30.36%-12.36%-7.14%
36GENMGeneration Mining Ltd
0.145-0.020-12.12%565.69K83.37K34.36M27.38M236.99M188.82M-19.44%-23.68%+7.41%0.00%-39.58%-47.27%-6.45%
37CWEBCharlottes Web Holdings Inc
0.110-0.015-12.00%301.38K30.88K17.38M15.62M158.01M141.99M-15.38%-24.14%-24.14%-38.89%-37.14%-67.65%-12.00%
38SOILSaturn Oil & Gas Inc
1.550-0.210-11.93%727.95K1.14M305.72M209.52M197.24M135.17M-21.72%-22.11%-14.84%-33.48%-37.25%-43.64%-28.24%
39IVNIvanhoe Mines Ltd
10.270-1.390-11.92%4.86M50.70M13.89B7.37B1.35B718.06M-22.20%-30.14%-27.27%-40.26%-46.82%-40.50%-39.80%
40CVECenovus Energy Inc
16.000-2.160-11.89%10.13M163.39M29.18B20.30B1.82B1.27B-18.91%-21.26%-11.77%-26.84%-33.64%-42.95%-25.86%
41HWXHeadwater Exploration Inc
5.260-0.710-11.89%3.05M16.25M1.25B1.16B237.77M221.36M-16.64%-16.12%-11.40%-26.99%-21.70%-33.90%-19.04%
42NVANuVista Energy Ltd
11.510-1.540-11.80%1.30M15.00M2.34B1.65B203.70M143.25M-14.74%-9.65%-0.35%-18.66%+0.79%-4.16%-16.71%
43PXTParex Resources Inc
11.340-1.510-11.75%1.60M18.33M1.11B1.09B97.85M96.32M-15.94%-15.94%-8.33%-23.60%-11.32%-45.55%-19.77%
44FMFirst Quantum Minerals Ltd
16.000-2.100-11.60%7.35M115.91M13.35B10.76B834.21M672.73M-19.15%-28.03%-10.41%-22.89%-12.62%+4.03%-13.65%
45CSCapstone Copper Corp
5.720-0.750-11.59%8.19M45.57M4.31B3.22B752.80M562.19M-26.00%-33.26%-27.04%-38.03%-46.64%-36.51%-35.66%
46OLAOrla Mining Ltd
11.750-1.540-11.59%874.39K10.39M3.79B2.53B322.43M215.59M-10.31%-7.55%+8.80%+36.79%+89.82%+121.28%+47.61%
47FOMForan Mining Corp
2.990-0.390-11.54%1.63M4.94M1.26B1.15B420.91M383.61M-19.62%-24.69%-26.89%-25.25%-32.05%-27.60%-23.92%
48VZLAVizsla Silver Corp
2.690-0.350-11.51%1.03M2.81M771.00M719.43M286.62M267.44M-17.74%-20.18%-9.12%-6.92%-6.27%+28.10%+10.70%
49ASCUArizona Sonoran Copper Co Inc
1.930-0.250-11.47%253.28K500.24K286.64M218.15M148.52M113.03M-15.35%-18.22%+2.12%+17.68%+30.41%+22.93%+31.29%
50DYADynaCERT Inc
0.155-0.020-11.43%707.44K115.79K73.47M61.97M474.01M399.82M-8.82%-3.13%+3.33%-13.89%-34.04%+3.33%-11.43%

Market Insights

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -