CA Stock Market
15min Delay Apr 4 21:01 ET
TSX23193.47-1142.30-4.69%
TSX Venture575.92-38.36-6.24%
TSX 601397.90-64.94-4.44%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AAPLApple CDR (CAD Hedged)27.400-2.260-7.62%374.51K10.51M3.84T410.95B140.09B15.00B-13.48%-13.84%-21.31%-23.10%-17.96%+10.26%-25.24%
2MSFTMicrosoft CDR (CAD Hedged)26.160-1.000-3.68%341.67K9.07M3.64T194.20B139.02B7.42B-4.94%-7.98%-8.53%-15.36%-13.83%-15.95%-14.89%
3NVDANvidia CDR (CAD Hedged)21.800-1.790-7.59%2.75M60.64M3.07T3.05T140.99B140.08B-14.11%-20.06%-16.50%-32.83%-30.96%+5.92%-30.57%
4AMZNAmazon.com CDR (CAD Hedged)20.240-0.890-4.21%808.22K16.51M2.46T191.88B121.67B9.48B-11.19%-12.83%-14.24%-24.19%-10.20%-9.24%-22.39%
5GOOGAlphabet CDR (CAD Hedged)24.400-0.830-3.29%603.55K14.97M2.44T266.40B100.09B10.92B-5.32%-11.34%-16.08%-24.88%-10.97%-6.64%-22.84%
6METAMeta CDR (CAD Hedged)27.810-1.470-5.02%443.92K12.45M1.73T1.50T62.35B53.83B-12.52%-15.42%-19.27%-17.63%-15.28%-4.32%-14.30%
7BRKBerkshire Hathaway CDR (CAD Hedged)36.960-2.770-6.97%236.63K8.93M1.45T795.31B39.11B21.52B-6.36%-5.42%-0.75%+8.39%+6.05%+16.56%+8.10%
8TSLATesla CDR (CAD Hedged)21.670-2.430-10.08%1.34M29.53M1.05T60.66B48.24B2.80B-8.87%-3.47%-8.68%-39.28%+8.79%+36.03%-41.15%
9COSTCostco CDR (CAD Hedged)42.090-2.400-5.39%105.64K4.57M550.88B18.62B13.09B442.47M-1.54%+0.60%-5.33%-4.15%+2.11%+27.19%-0.67%
10COLACoca-Cola CDR (CAD Hedged)25.300-1.060-4.02%2.73K69.34K410.48B97.93B16.22B3.87B-0.59%+0.84%+0.30%+14.19%+2.10%+16.49%+13.17%
11CSCOCisco CDR (CAD Hedged)27.010-1.390-4.89%723.0019.64K294.90B107.30B10.92B3.97B-10.94%-9.36%-14.23%-6.91%+3.97%+12.80%-7.01%
12RYRoyal Bank of Canada157.820-4.390-2.71%8.78M1.39B222.93B222.76B1.41B1.41B-1.72%-3.13%-4.57%-8.78%-5.81%+16.93%-8.17%
13AMDAdvanced Micro Devices CDR (CAD Hedged)16.150-1.500-8.50%257.30K4.22M188.74B26.00B11.69B1.61B-16.67%-19.41%-14.37%-29.26%-49.44%-50.46%-29.51%
14TDThe Toronto-Dominion Bank81.200-1.440-1.74%12.71M1.03B142.25B139.09B1.75B1.71B-5.99%-4.81%-5.12%+5.55%+4.88%+5.78%+7.55%
15SHOPShopify Inc109.420-6.460-5.57%4.70M503.01M141.68B79.77B1.29B729.00M-20.85%-26.83%-23.93%-29.61%-4.51%+8.34%-28.48%
16ENBEnbridge Inc61.740-2.130-3.33%8.89M551.71M134.54B134.36B2.18B2.18B-2.96%-1.91%+2.25%-0.53%+12.47%+37.70%+2.69%
17TRIThomson Reuters Corp236.220-11.560-4.67%634.58K152.39M106.40B32.16B450.42M136.15M-3.47%-3.08%-7.47%+3.76%+3.32%+14.54%+2.69%
18BAMBrookfield Asset Management Ltd62.960-3.300-4.98%1.92M120.59M103.09B98.27B1.64B1.56B-9.33%-11.39%-9.88%-20.30%-4.49%+15.84%-18.61%
19BNBrookfield Corp65.840-5.090-7.18%4.29M285.31M99.19B96.26B1.51B1.46B-11.27%-14.42%-11.90%-21.64%-10.38%+20.46%-20.16%
20CPCanadian Pacific Kansas City Ltd99.860+0.640+0.65%2.51M250.22M93.24B87.64B933.73M877.59M+0.46%-3.07%-10.34%-7.78%-11.26%-16.21%-3.88%
21CSUConstellation Software Inc4365.010-154.570-3.42%57.32K252.73M92.50B86.36B21.19M19.78M-4.38%-5.63%-11.76%+1.06%-1.10%+20.14%-1.77%
22BMOBank of Montreal127.040-8.270-6.11%8.84M1.13B92.43B92.35B727.58M726.90M-6.89%-8.39%-10.29%-9.31%+1.95%+0.15%-7.96%
23CNRCanadian National Railway Co137.370-1.000-0.72%2.51M345.91M86.18B83.83B627.32M610.24M-1.54%-0.74%-4.84%-5.59%-12.82%-20.73%-5.31%
24BNSBank of Nova Scotia66.540-1.640-2.41%10.73M714.82M82.88B81.86B1.25B1.23B-1.13%-1.86%-2.73%-9.42%-5.05%+3.32%-11.21%
25CNQCanadian Natural Resources Ltd39.240-2.810-6.68%22.74M889.79M82.37B80.54B2.10B2.05B-10.27%-9.73%-2.38%-15.22%-22.12%-24.82%-10.39%
26CMCanadian Imperial Bank of Commerce80.660-2.380-2.87%5.16M414.09M75.82B75.75B940.02M939.07M+0.32%+0.28%+0.13%-10.84%-1.66%+24.08%-10.23%
27AEMAgnico Eagle Mines Ltd141.460-11.350-7.43%2.73M393.13M71.17B68.28B503.14M482.68M-8.02%-5.48%-0.39%+16.68%+30.56%+73.73%+26.32%
28NGTNewmont Corp63.000-5.090-7.48%467.61K29.72M71.02B54.49B1.13B864.95M-8.47%-7.22%-0.06%+11.63%-14.70%+20.53%+18.41%
29WCNWaste Connections Inc266.450-15.080-5.36%782.24K213.73M68.77B60.99B258.09M228.88M-3.46%-1.79%-1.54%+6.38%+7.12%+17.42%+8.23%
30MFCManulife Financial Corp39.500-3.680-8.52%11.65M463.52M68.04B67.92B1.72B1.72B-10.35%-9.57%-6.13%-9.65%-3.71%+23.11%-9.61%
31TRPTC Energy Corp65.420-3.240-4.72%10.68M699.42M67.99B67.91B1.04B1.04B-3.75%-4.69%+0.47%-3.88%+6.77%+34.11%-1.12%
32ATDAlimentation Couche-Tard Inc70.160-2.860-3.92%1.93M136.48M66.52B54.20B948.06M772.53M+0.54%-0.02%-3.29%-9.76%-2.42%-6.95%-11.74%
33LLoblaw Companies Ltd205.140-4.420-2.11%759.14K156.73M61.70B30.06B300.75M146.52M+3.45%+6.85%+6.79%+11.45%+16.26%+39.12%+8.74%
34SUSuncor Energy Inc47.260-4.570-8.82%12.13M574.56M58.47B58.42B1.24B1.24B-13.95%-12.03%-8.04%-13.41%-13.20%-6.20%-6.88%
35GWOGreat-West Lifeco Inc56.330-0.440-0.78%2.42M135.74M52.47B15.39B931.51M273.17M+1.94%+6.16%+6.24%+21.72%+23.60%+40.28%+19.52%
36IFCIntact Financial Corp281.550-8.570-2.95%435.37K123.18M50.21B49.99B178.34M177.56M-1.61%+0.33%-2.58%+9.48%+7.65%+29.22%+8.09%
37IMOImperial Oil Ltd90.270-6.480-6.70%1.37M123.79M45.95B13.96B509.04M154.62M-11.11%-11.67%-8.59%-3.78%-15.17%-6.72%+2.68%
38WPMWheaton Precious Metals Corp100.930-9.710-8.78%1.65M169.69M45.79B45.71B453.68M452.85M-8.07%-6.02%-0.19%+20.05%+21.33%+49.96%+25.01%
39SLFSun Life Financial Inc77.550-4.550-5.54%2.26M176.21M44.43B44.39B572.86M572.40M-4.40%-3.75%-2.93%-6.90%+0.50%+11.86%-8.16%
40NANational Bank of Canada112.960-5.550-4.68%3.78M427.34M44.19B44.14B391.22M390.79M-4.34%-3.97%-2.87%-14.10%-11.74%+3.21%-12.96%
41FFHFairfax Financial Holdings Ltd1937.760-133.360-6.44%65.70K128.61M43.31B37.29B22.35M19.24M-4.86%-2.60%-5.27%+0.46%+11.66%+30.49%-2.05%
42ABXBarrick Gold Corp25.110-2.190-8.02%4.83M123.41M43.27B43.01B1.72B1.71B-8.29%-7.17%-6.10%+9.17%-7.62%+6.83%+13.29%
43DOLDollarama Inc154.030-5.920-3.70%1.20M186.64M42.67B42.07B277.03M273.13M+1.55%+3.77%-0.65%+10.60%+7.01%+38.51%+9.88%
44FNVFranco-Nevada Corp206.130-17.560-7.85%617.05K129.62M39.70B39.39B192.59M191.08M-7.38%-7.78%+0.43%+13.07%+21.93%+27.84%+22.34%
45BN.PF.ABrookfield Corp22.740-0.910-3.85%10.64K247.10K35.26B31.37B1.55B1.38B-3.15%-3.19%-3.94%-5.90%+0.61%+12.48%-5.63%
46BN.PF.FBrookfield Corp20.900-1.190-5.39%2.03K43.42K34.42B30.56B1.65B1.46B-2.97%-3.24%-3.82%-1.82%+3.89%+16.06%-2.23%
47FTSFortis Inc65.710-0.970-1.45%2.76M183.45M32.96B32.75B501.59M498.47M+1.37%+1.80%+2.35%+10.13%+12.18%+28.60%+11.09%
48NTRNutrien Ltd67.420-4.000-5.60%2.77M186.55M32.94B32.93B488.56M488.36M-4.99%-9.50%-7.14%-1.46%+2.23%-6.90%+5.97%
49POWPower Corporation of Canada50.780-0.930-1.80%10.52M533.59M32.62B27.33B642.33M538.26M+0.56%+2.92%+2.32%+18.62%+17.77%+42.08%+14.62%
50QSP.UNRestaurant Brands International LP96.4900.0000.00%0.000.0032.38B615.67M335.60M6.38M+2.31%+9.90%+11.78%+2.23%+8.75%+41.05%+4.43%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AAPLApple CDR (CAD Hedged)
27.400-2.260-7.62%374.51K10.51M3.84T410.95B140.09B15.00B-13.48%-13.84%-21.31%-23.10%-17.96%+10.26%-25.24%
1ATDAlimentation Couche-Tard Inc
70.160-2.860-3.92%1.93M136.48M66.52B54.20B948.06M772.53M+0.54%-0.02%-3.29%-9.76%-2.42%-6.95%-11.74%
2MSFTMicrosoft CDR (CAD Hedged)
26.160-1.000-3.68%341.67K9.07M3.64T194.20B139.02B7.42B-4.94%-7.98%-8.53%-15.36%-13.83%-15.95%-14.89%
3NVDANvidia CDR (CAD Hedged)
21.800-1.790-7.59%2.75M60.64M3.07T3.05T140.99B140.08B-14.11%-20.06%-16.50%-32.83%-30.96%+5.92%-30.57%
4AMZNAmazon.com CDR (CAD Hedged)
20.240-0.890-4.21%808.22K16.51M2.46T191.88B121.67B9.48B-11.19%-12.83%-14.24%-24.19%-10.20%-9.24%-22.39%
5GOOGAlphabet CDR (CAD Hedged)
24.400-0.830-3.29%603.55K14.97M2.44T266.40B100.09B10.92B-5.32%-11.34%-16.08%-24.88%-10.97%-6.64%-22.84%
6METAMeta CDR (CAD Hedged)
27.810-1.470-5.02%443.92K12.45M1.73T1.50T62.35B53.83B-12.52%-15.42%-19.27%-17.63%-15.28%-4.32%-14.30%
7BRKBerkshire Hathaway CDR (CAD Hedged)
36.960-2.770-6.97%236.63K8.93M1.45T795.31B39.11B21.52B-6.36%-5.42%-0.75%+8.39%+6.05%+16.56%+8.10%
8TSLATesla CDR (CAD Hedged)
21.670-2.430-10.08%1.34M29.53M1.05T60.66B48.24B2.80B-8.87%-3.47%-8.68%-39.28%+8.79%+36.03%-41.15%
9COSTCostco CDR (CAD Hedged)
42.090-2.400-5.39%105.64K4.57M550.88B18.62B13.09B442.47M-1.54%+0.60%-5.33%-4.15%+2.11%+27.19%-0.67%
10COLACoca-Cola CDR (CAD Hedged)
25.300-1.060-4.02%2.73K69.34K410.48B97.93B16.22B3.87B-0.59%+0.84%+0.30%+14.19%+2.10%+16.49%+13.17%
11CSCOCisco CDR (CAD Hedged)
27.010-1.390-4.89%723.0019.64K294.90B107.30B10.92B3.97B-10.94%-9.36%-14.23%-6.91%+3.97%+12.80%-7.01%
12RYRoyal Bank of Canada
157.820-4.390-2.71%8.78M1.39B222.93B222.76B1.41B1.41B-1.72%-3.13%-4.57%-8.78%-5.81%+16.93%-8.17%
13AMDAdvanced Micro Devices CDR (CAD Hedged)
16.150-1.500-8.50%257.30K4.22M188.74B26.00B11.69B1.61B-16.67%-19.41%-14.37%-29.26%-49.44%-50.46%-29.51%
14TDThe Toronto-Dominion Bank
81.200-1.440-1.74%12.71M1.03B142.25B139.09B1.75B1.71B-5.99%-4.81%-5.12%+5.55%+4.88%+5.78%+7.55%
15SHOPShopify Inc
109.420-6.460-5.57%4.70M503.01M141.68B79.77B1.29B729.00M-20.85%-26.83%-23.93%-29.61%-4.51%+8.34%-28.48%
16ENBEnbridge Inc
61.740-2.130-3.33%8.89M551.71M134.54B134.36B2.18B2.18B-2.96%-1.91%+2.25%-0.53%+12.47%+37.70%+2.69%
17TRIThomson Reuters Corp
236.220-11.560-4.67%634.58K152.39M106.40B32.16B450.42M136.15M-3.47%-3.08%-7.47%+3.76%+3.32%+14.54%+2.69%
18BAMBrookfield Asset Management Ltd
62.960-3.300-4.98%1.92M120.59M103.09B98.27B1.64B1.56B-9.33%-11.39%-9.88%-20.30%-4.49%+15.84%-18.61%
19BNBrookfield Corp
65.840-5.090-7.18%4.29M285.31M99.19B96.26B1.51B1.46B-11.27%-14.42%-11.90%-21.64%-10.38%+20.46%-20.16%
20CPCanadian Pacific Kansas City Ltd
99.860+0.640+0.65%2.51M250.22M93.24B87.64B933.73M877.59M+0.46%-3.07%-10.34%-7.78%-11.26%-16.21%-3.88%
21CSUConstellation Software Inc
4365.010-154.570-3.42%57.32K252.73M92.50B86.36B21.19M19.78M-4.38%-5.63%-11.76%+1.06%-1.10%+20.14%-1.77%
22BMOBank of Montreal
127.040-8.270-6.11%8.84M1.13B92.43B92.35B727.58M726.90M-6.89%-8.39%-10.29%-9.31%+1.95%+0.15%-7.96%
23CNRCanadian National Railway Co
137.370-1.000-0.72%2.51M345.91M86.18B83.83B627.32M610.24M-1.54%-0.74%-4.84%-5.59%-12.82%-20.73%-5.31%
24BNSBank of Nova Scotia
66.540-1.640-2.41%10.73M714.82M82.88B81.86B1.25B1.23B-1.13%-1.86%-2.73%-9.42%-5.05%+3.32%-11.21%
25CNQCanadian Natural Resources Ltd
39.240-2.810-6.68%22.74M889.79M82.37B80.54B2.10B2.05B-10.27%-9.73%-2.38%-15.22%-22.12%-24.82%-10.39%
26CMCanadian Imperial Bank of Commerce
80.660-2.380-2.87%5.16M414.09M75.82B75.75B940.02M939.07M+0.32%+0.28%+0.13%-10.84%-1.66%+24.08%-10.23%
27AEMAgnico Eagle Mines Ltd
141.460-11.350-7.43%2.73M393.13M71.17B68.28B503.14M482.68M-8.02%-5.48%-0.39%+16.68%+30.56%+73.73%+26.32%
28NGTNewmont Corp
63.000-5.090-7.48%467.61K29.72M71.02B54.49B1.13B864.95M-8.47%-7.22%-0.06%+11.63%-14.70%+20.53%+18.41%
29WCNWaste Connections Inc
266.450-15.080-5.36%782.24K213.73M68.77B60.99B258.09M228.88M-3.46%-1.79%-1.54%+6.38%+7.12%+17.42%+8.23%
30MFCManulife Financial Corp
39.500-3.680-8.52%11.65M463.52M68.04B67.92B1.72B1.72B-10.35%-9.57%-6.13%-9.65%-3.71%+23.11%-9.61%
31TRPTC Energy Corp
65.420-3.240-4.72%10.68M699.42M67.99B67.91B1.04B1.04B-3.75%-4.69%+0.47%-3.88%+6.77%+34.11%-1.12%
32ATDAlimentation Couche-Tard Inc
70.160-2.860-3.92%1.93M136.48M66.52B54.20B948.06M772.53M+0.54%-0.02%-3.29%-9.76%-2.42%-6.95%-11.74%
33LLoblaw Companies Ltd
205.140-4.420-2.11%759.14K156.73M61.70B30.06B300.75M146.52M+3.45%+6.85%+6.79%+11.45%+16.26%+39.12%+8.74%
34SUSuncor Energy Inc
47.260-4.570-8.82%12.13M574.56M58.47B58.42B1.24B1.24B-13.95%-12.03%-8.04%-13.41%-13.20%-6.20%-6.88%
35GWOGreat-West Lifeco Inc
56.330-0.440-0.78%2.42M135.74M52.47B15.39B931.51M273.17M+1.94%+6.16%+6.24%+21.72%+23.60%+40.28%+19.52%
36IFCIntact Financial Corp
281.550-8.570-2.95%435.37K123.18M50.21B49.99B178.34M177.56M-1.61%+0.33%-2.58%+9.48%+7.65%+29.22%+8.09%
37IMOImperial Oil Ltd
90.270-6.480-6.70%1.37M123.79M45.95B13.96B509.04M154.62M-11.11%-11.67%-8.59%-3.78%-15.17%-6.72%+2.68%
38WPMWheaton Precious Metals Corp
100.930-9.710-8.78%1.65M169.69M45.79B45.71B453.68M452.85M-8.07%-6.02%-0.19%+20.05%+21.33%+49.96%+25.01%
39SLFSun Life Financial Inc
77.550-4.550-5.54%2.26M176.21M44.43B44.39B572.86M572.40M-4.40%-3.75%-2.93%-6.90%+0.50%+11.86%-8.16%
40NANational Bank of Canada
112.960-5.550-4.68%3.78M427.34M44.19B44.14B391.22M390.79M-4.34%-3.97%-2.87%-14.10%-11.74%+3.21%-12.96%
41FFHFairfax Financial Holdings Ltd
1937.760-133.360-6.44%65.70K128.61M43.31B37.29B22.35M19.24M-4.86%-2.60%-5.27%+0.46%+11.66%+30.49%-2.05%
42ABXBarrick Gold Corp
25.110-2.190-8.02%4.83M123.41M43.27B43.01B1.72B1.71B-8.29%-7.17%-6.10%+9.17%-7.62%+6.83%+13.29%
43DOLDollarama Inc
154.030-5.920-3.70%1.20M186.64M42.67B42.07B277.03M273.13M+1.55%+3.77%-0.65%+10.60%+7.01%+38.51%+9.88%
44FNVFranco-Nevada Corp
206.130-17.560-7.85%617.05K129.62M39.70B39.39B192.59M191.08M-7.38%-7.78%+0.43%+13.07%+21.93%+27.84%+22.34%
45BN.PF.ABrookfield Corp
22.740-0.910-3.85%10.64K247.10K35.26B31.37B1.55B1.38B-3.15%-3.19%-3.94%-5.90%+0.61%+12.48%-5.63%
46BN.PF.FBrookfield Corp
20.900-1.190-5.39%2.03K43.42K34.42B30.56B1.65B1.46B-2.97%-3.24%-3.82%-1.82%+3.89%+16.06%-2.23%
47FTSFortis Inc
65.710-0.970-1.45%2.76M183.45M32.96B32.75B501.59M498.47M+1.37%+1.80%+2.35%+10.13%+12.18%+28.60%+11.09%
48NTRNutrien Ltd
67.420-4.000-5.60%2.77M186.55M32.94B32.93B488.56M488.36M-4.99%-9.50%-7.14%-1.46%+2.23%-6.90%+5.97%
49POWPower Corporation of Canada
50.780-0.930-1.80%10.52M533.59M32.62B27.33B642.33M538.26M+0.56%+2.92%+2.32%+18.62%+17.77%+42.08%+14.62%
50QSP.UNRestaurant Brands International LP
96.4900.0000.00%0.000.0032.38B615.67M335.60M6.38M+2.31%+9.90%+11.78%+2.23%+8.75%+41.05%+4.43%

Market Insights

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -