CA Stock Market
15min Delay Apr 4 21:01 ET
TSX23193.47-1142.30-4.69%
TSX Venture575.92-38.36-6.24%
TSX 601397.90-64.94-4.44%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CACR.AThe Canadian Chrome Co3.0000.0000.00%0.000.003.85B3.85B1.28B1.28B+50.00%+130.77%+185.71%+57.89%+239.63%+239.63%+130.77%
2GTIIGreen Thumb Industries Inc7.140-0.410-5.43%321.65K2.31M1.68B1.35B235.90M188.45M-11.63%-16.10%-29.17%-33.83%-49.93%-63.52%-39.54%
3TRULTrulieve Cannabis Corp4.550-0.490-9.72%340.68K1.60M869.08M728.35M191.01M160.08M-17.57%-21.55%-25.41%-37.67%-71.74%-72.98%-39.25%
4TERTerrAscend Corp2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5ASEAsante Gold Corp1.130-0.020-1.74%48.05K52.35K566.23M412.91M501.09M365.41M-4.24%-5.04%+0.89%+11.88%-18.12%-16.30%+7.62%
6HODLSol Strategies Inc2.130+0.180+9.23%773.13K1.60M326.22M229.51M153.15M107.75M-6.99%-6.58%-28.52%-23.10%+500.00%+1604.00%-29.47%
7DRUGBright Minds Biosciences Inc45.860-0.780-1.67%700.0031.11K323.04M118.21M7.04M2.58M-11.91%-8.74%-11.79%-20.16%+3062.76%+1428.67%-11.12%
8METXME Therapeutics Holding Inc10.0000.0000.00%2.000.00295.89M93.49M29.59M9.35M-9.09%+11.73%+25.00%+82.48%+143.31%+19900.00%+150.00%
9CLCresco Labs Inc0.830-0.040-4.60%527.72K428.54K289.34M95.05M348.60M114.52M-25.23%-18.63%-23.85%-38.97%-62.27%-73.40%-37.12%
10CCHWColumbia Care Inc0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
11VREOVireo Growth Inc0.600+0.010+1.69%34.50K20.05K220.29M188.80M367.15M314.66M-9.09%-4.76%+39.53%-25.93%-4.76%+11.11%-25.93%
12REK.URektron Group Inc3.5000.0000.00%540.001.85K206.88M20.79M59.11M5.94M-5.41%-6.67%-19.54%+75.00%+27.27%+16.67%+100.00%
13HSLVHighlander Silver Corp1.900-0.020-1.04%79.33K148.29K199.25M113.40M104.87M59.69M-1.55%-1.04%+6.74%+66.67%+196.88%+287.76%+82.69%
14BOILBeyond Oil Ltd3.200-0.300-8.57%276.54K906.53K196.70M173.86M61.47M54.33M-15.12%-13.28%+15.52%+100.00%+106.45%+363.77%+117.69%
15ACTAduro Clean Technologies Inc6.020-0.920-13.26%25.04K158.77K171.91M132.46M28.56M22.00M-16.97%-18.98%-18.10%-27.47%+1.18%+35.20%-33.26%
16RICHRaffles Financial Group Ltd2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
17HBFGHappy Belly Food Group Inc1.110-0.010-0.89%155.29K165.92K140.89M127.93M126.92M115.25M-7.50%-5.13%+3.74%-15.91%+101.82%+217.14%-9.02%
18AIAINetraMark Holdings Inc1.550+0.180+13.14%334.51K492.56K123.63M107.08M79.76M69.08M+37.17%+7.64%+9.93%+55.00%+638.10%+425.42%+55.00%
19GRINGrown Rogue International Inc0.500-0.010-1.96%95.03K46.52K111.15M43.43M222.29M86.86M-35.90%-33.33%-38.27%-44.44%-47.37%-30.56%-46.24%
20SANUSanu Gold Corp0.280-0.035-11.11%1.52M444.42K107.37M107.37M383.45M383.45M-17.65%-5.08%+12.00%+55.56%+300.00%+409.09%+60.00%
21GLABGemina Laboratories Ltd1.095-0.005-0.45%300.00324.0081.98M46.07M74.86M42.07M-11.69%-12.40%+14.06%+56.43%+143.33%+132.98%+38.61%
22PLTHPlanet 13 Holdings Inc0.250-0.070-21.88%257.19K75.70K81.29M53.12M325.16M212.46M-35.90%-45.65%-51.92%-50.98%-67.53%-72.22%-54.55%
23GDNSGoodness Growth Holdings Inc0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
24MMETMiata Metals Corp1.360-0.090-6.21%505.42K682.48K73.17M46.13M53.80M33.92M+3.03%+13.33%+29.52%+126.67%+94.29%+466.67%+126.67%
25JUSHJushi Holdings Inc0.370-0.025-6.33%244.20K88.22K72.78M64.69M196.70M174.83M-7.50%-5.13%-9.76%-13.95%-47.14%-61.05%-17.78%
26AAWH.UAscend Wellness Holdings Inc0.3400.0000.00%14.50K4.87K69.57M41.24M204.63M121.29M-8.11%-5.56%+15.25%-26.09%-57.50%-75.00%-10.53%
27BLOCannabix Technologies Inc0.590+0.010+1.72%26.41K15.27K67.94M62.98M115.14M106.75M+7.27%+3.51%+37.21%+51.28%+28.26%+151.06%+84.38%
28URLNameSilo Technologies Corp0.760-0.050-6.17%138.69K107.51K67.80M67.80M89.21M89.21M-8.43%-5.00%+4.11%+52.00%+111.11%+230.43%+43.40%
29IANiAnthus Capital Holdings Inc0.0100.0000.00%15.44K149.2567.46M9.43M6.75B943.08M+100.00%0.00%0.00%+100.00%-50.00%-71.43%0.00%
30HGHydrograph Clean Power Inc0.250+0.010+4.17%1.04M228.28K64.38M53.72M257.52M214.89M-16.67%-16.67%-25.37%+8.70%+72.41%+163.16%+35.14%
31ONCOOnco-Innovations Ltd1.460-0.270-15.61%36.26K55.60K63.33M63.33M43.38M43.38M-17.05%-23.96%-36.52%+21.67%+143.33%+143.33%+80.25%
32PNERPioneer Media Holdings Inc1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
33XRXXORTX Therapeutics Inc4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
34FRGForge Resources Corp0.710-0.020-2.74%30.20K20.91K58.92M54.55M82.99M76.82M-10.13%-21.11%-19.32%+5.97%+20.34%+26.79%+29.09%
35WUCWestern Uranium & Vanadium Corp0.910-0.110-10.78%91.00K82.07K54.02M38.71M59.37M42.53M-23.53%-36.81%-7.14%+2.25%-45.51%-58.45%-7.14%
36RAILRailtown AI Technologies Inc0.385+0.005+1.32%131.69K49.77K53.56M38.56M139.12M100.17M+4.05%-1.28%-2.53%-38.89%+26.23%+87.80%-14.44%
37DTCDefence Therapeutics Inc0.970-0.070-6.73%33.60K33.68K53.08M50.86M54.73M52.43M-6.73%-17.80%-21.77%+46.97%+86.54%-46.41%+46.97%
38PRMEPrime Drink Group Corp0.155-0.005-3.13%257.59K38.52K53.04M30.13M342.17M194.37M-11.43%-16.22%-16.22%-26.19%+34.78%+19.23%-29.55%
39YMCYukon Metals Corp0.570-0.030-5.00%202.50K111.84K50.85M35.38M89.21M62.06M+3.64%+3.64%+3.64%-8.06%+16.33%-43.00%+31.03%
40BNXTBioNxt Solutions Inc0.440-0.070-13.73%30.97K14.79K50.07M47.77M113.80M108.57M-21.43%-24.14%-21.43%+10.00%+69.23%-29.03%+15.79%
41INNOInnoCan Pharma Corp0.170-0.010-5.56%540.0091.8049.51M38.93M291.23M228.98M-19.05%-15.00%-15.00%-10.53%-22.73%-45.16%-19.05%
42LEOLion Copper and Gold Corp0.115+0.005+4.55%187.10K20.35K47.27M28.39M411.01M246.91M-6.12%+9.52%+27.78%+35.29%+35.29%+43.75%+53.33%
43TOCTocvan Ventures Corp0.790-0.070-8.14%93.50K77.61K46.53M45.74M58.89M57.90M-7.06%+1.28%+46.30%+51.92%+61.22%+132.35%+51.92%
44CACRThe Canadian Chrome Co0.0350.0000.00%1.69M50.98K44.87M44.87M1.28B1.28B0.00%+16.67%+75.00%+133.33%+133.33%+133.33%+250.00%
45MRMDMariMed Inc0.115-0.030-20.69%6.01K725.8543.95M37.87M382.17M329.32M-17.86%-23.33%-42.50%-39.47%-61.02%-81.45%-23.33%
46TIUM.UFLUENT Corp0.0700.0000.00%0.000.0043.78M11.97M625.38M170.96M0.00%0.00%-17.65%-17.65%-39.13%-26.32%0.00%
47CLTEClara Technologies Corp2.0200.0000.00%25.000.0043.09M27.49M21.33M13.61M-1.46%+1.00%+210.77%+102.00%+102.00%+102.00%+708.00%
48MCURMind Cure Health Inc0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
49BARBarranco Gold Mining Corp1.350-0.070-4.93%13.20K17.12K41.43M31.08M30.69M23.02M+4.65%+33.66%+35.00%+800.00%+800.00%+800.00%+800.00%
50TWOH.XTwo Hands Corp0.008+0.003+50.00%20.72M104.92K41.02M18.52M5.47B2.47B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CACR.AThe Canadian Chrome Co
3.0000.0000.00%0.000.003.85B3.85B1.28B1.28B+50.00%+130.77%+185.71%+57.89%+239.63%+239.63%+130.77%
1URLNameSilo Technologies Corp
0.760-0.050-6.17%138.69K107.51K67.80M67.80M89.21M89.21M-8.43%-5.00%+4.11%+52.00%+111.11%+230.43%+43.40%
2GTIIGreen Thumb Industries Inc
7.140-0.410-5.43%321.65K2.31M1.68B1.35B235.90M188.45M-11.63%-16.10%-29.17%-33.83%-49.93%-63.52%-39.54%
3TRULTrulieve Cannabis Corp
4.550-0.490-9.72%340.68K1.60M869.08M728.35M191.01M160.08M-17.57%-21.55%-25.41%-37.67%-71.74%-72.98%-39.25%
4TERTerrAscend Corp
2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5ASEAsante Gold Corp
1.130-0.020-1.74%48.05K52.35K566.23M412.91M501.09M365.41M-4.24%-5.04%+0.89%+11.88%-18.12%-16.30%+7.62%
6HODLSol Strategies Inc
2.130+0.180+9.23%773.13K1.60M326.22M229.51M153.15M107.75M-6.99%-6.58%-28.52%-23.10%+500.00%+1604.00%-29.47%
7DRUGBright Minds Biosciences Inc
45.860-0.780-1.67%700.0031.11K323.04M118.21M7.04M2.58M-11.91%-8.74%-11.79%-20.16%+3062.76%+1428.67%-11.12%
8METXME Therapeutics Holding Inc
10.0000.0000.00%2.000.00295.89M93.49M29.59M9.35M-9.09%+11.73%+25.00%+82.48%+143.31%+19900.00%+150.00%
9CLCresco Labs Inc
0.830-0.040-4.60%527.72K428.54K289.34M95.05M348.60M114.52M-25.23%-18.63%-23.85%-38.97%-62.27%-73.40%-37.12%
10CCHWColumbia Care Inc
0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
11VREOVireo Growth Inc
0.600+0.010+1.69%34.50K20.05K220.29M188.80M367.15M314.66M-9.09%-4.76%+39.53%-25.93%-4.76%+11.11%-25.93%
12REK.URektron Group Inc
3.5000.0000.00%540.001.85K206.88M20.79M59.11M5.94M-5.41%-6.67%-19.54%+75.00%+27.27%+16.67%+100.00%
13HSLVHighlander Silver Corp
1.900-0.020-1.04%79.33K148.29K199.25M113.40M104.87M59.69M-1.55%-1.04%+6.74%+66.67%+196.88%+287.76%+82.69%
14BOILBeyond Oil Ltd
3.200-0.300-8.57%276.54K906.53K196.70M173.86M61.47M54.33M-15.12%-13.28%+15.52%+100.00%+106.45%+363.77%+117.69%
15ACTAduro Clean Technologies Inc
6.020-0.920-13.26%25.04K158.77K171.91M132.46M28.56M22.00M-16.97%-18.98%-18.10%-27.47%+1.18%+35.20%-33.26%
16RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
17HBFGHappy Belly Food Group Inc
1.110-0.010-0.89%155.29K165.92K140.89M127.93M126.92M115.25M-7.50%-5.13%+3.74%-15.91%+101.82%+217.14%-9.02%
18AIAINetraMark Holdings Inc
1.550+0.180+13.14%334.51K492.56K123.63M107.08M79.76M69.08M+37.17%+7.64%+9.93%+55.00%+638.10%+425.42%+55.00%
19GRINGrown Rogue International Inc
0.500-0.010-1.96%95.03K46.52K111.15M43.43M222.29M86.86M-35.90%-33.33%-38.27%-44.44%-47.37%-30.56%-46.24%
20SANUSanu Gold Corp
0.280-0.035-11.11%1.52M444.42K107.37M107.37M383.45M383.45M-17.65%-5.08%+12.00%+55.56%+300.00%+409.09%+60.00%
21GLABGemina Laboratories Ltd
1.095-0.005-0.45%300.00324.0081.98M46.07M74.86M42.07M-11.69%-12.40%+14.06%+56.43%+143.33%+132.98%+38.61%
22PLTHPlanet 13 Holdings Inc
0.250-0.070-21.88%257.19K75.70K81.29M53.12M325.16M212.46M-35.90%-45.65%-51.92%-50.98%-67.53%-72.22%-54.55%
23GDNSGoodness Growth Holdings Inc
0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
24MMETMiata Metals Corp
1.360-0.090-6.21%505.42K682.48K73.17M46.13M53.80M33.92M+3.03%+13.33%+29.52%+126.67%+94.29%+466.67%+126.67%
25JUSHJushi Holdings Inc
0.370-0.025-6.33%244.20K88.22K72.78M64.69M196.70M174.83M-7.50%-5.13%-9.76%-13.95%-47.14%-61.05%-17.78%
26AAWH.UAscend Wellness Holdings Inc
0.3400.0000.00%14.50K4.87K69.57M41.24M204.63M121.29M-8.11%-5.56%+15.25%-26.09%-57.50%-75.00%-10.53%
27BLOCannabix Technologies Inc
0.590+0.010+1.72%26.41K15.27K67.94M62.98M115.14M106.75M+7.27%+3.51%+37.21%+51.28%+28.26%+151.06%+84.38%
28URLNameSilo Technologies Corp
0.760-0.050-6.17%138.69K107.51K67.80M67.80M89.21M89.21M-8.43%-5.00%+4.11%+52.00%+111.11%+230.43%+43.40%
29IANiAnthus Capital Holdings Inc
0.0100.0000.00%15.44K149.2567.46M9.43M6.75B943.08M+100.00%0.00%0.00%+100.00%-50.00%-71.43%0.00%
30HGHydrograph Clean Power Inc
0.250+0.010+4.17%1.04M228.28K64.38M53.72M257.52M214.89M-16.67%-16.67%-25.37%+8.70%+72.41%+163.16%+35.14%
31ONCOOnco-Innovations Ltd
1.460-0.270-15.61%36.26K55.60K63.33M63.33M43.38M43.38M-17.05%-23.96%-36.52%+21.67%+143.33%+143.33%+80.25%
32PNERPioneer Media Holdings Inc
1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
33XRXXORTX Therapeutics Inc
4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
34FRGForge Resources Corp
0.710-0.020-2.74%30.20K20.91K58.92M54.55M82.99M76.82M-10.13%-21.11%-19.32%+5.97%+20.34%+26.79%+29.09%
35WUCWestern Uranium & Vanadium Corp
0.910-0.110-10.78%91.00K82.07K54.02M38.71M59.37M42.53M-23.53%-36.81%-7.14%+2.25%-45.51%-58.45%-7.14%
36RAILRailtown AI Technologies Inc
0.385+0.005+1.32%131.69K49.77K53.56M38.56M139.12M100.17M+4.05%-1.28%-2.53%-38.89%+26.23%+87.80%-14.44%
37DTCDefence Therapeutics Inc
0.970-0.070-6.73%33.60K33.68K53.08M50.86M54.73M52.43M-6.73%-17.80%-21.77%+46.97%+86.54%-46.41%+46.97%
38PRMEPrime Drink Group Corp
0.155-0.005-3.13%257.59K38.52K53.04M30.13M342.17M194.37M-11.43%-16.22%-16.22%-26.19%+34.78%+19.23%-29.55%
39YMCYukon Metals Corp
0.570-0.030-5.00%202.50K111.84K50.85M35.38M89.21M62.06M+3.64%+3.64%+3.64%-8.06%+16.33%-43.00%+31.03%
40BNXTBioNxt Solutions Inc
0.440-0.070-13.73%30.97K14.79K50.07M47.77M113.80M108.57M-21.43%-24.14%-21.43%+10.00%+69.23%-29.03%+15.79%
41INNOInnoCan Pharma Corp
0.170-0.010-5.56%540.0091.8049.51M38.93M291.23M228.98M-19.05%-15.00%-15.00%-10.53%-22.73%-45.16%-19.05%
42LEOLion Copper and Gold Corp
0.115+0.005+4.55%187.10K20.35K47.27M28.39M411.01M246.91M-6.12%+9.52%+27.78%+35.29%+35.29%+43.75%+53.33%
43TOCTocvan Ventures Corp
0.790-0.070-8.14%93.50K77.61K46.53M45.74M58.89M57.90M-7.06%+1.28%+46.30%+51.92%+61.22%+132.35%+51.92%
44CACRThe Canadian Chrome Co
0.0350.0000.00%1.69M50.98K44.87M44.87M1.28B1.28B0.00%+16.67%+75.00%+133.33%+133.33%+133.33%+250.00%
45MRMDMariMed Inc
0.115-0.030-20.69%6.01K725.8543.95M37.87M382.17M329.32M-17.86%-23.33%-42.50%-39.47%-61.02%-81.45%-23.33%
46TIUM.UFLUENT Corp
0.0700.0000.00%0.000.0043.78M11.97M625.38M170.96M0.00%0.00%-17.65%-17.65%-39.13%-26.32%0.00%
47CLTEClara Technologies Corp
2.0200.0000.00%25.000.0043.09M27.49M21.33M13.61M-1.46%+1.00%+210.77%+102.00%+102.00%+102.00%+708.00%
48MCURMind Cure Health Inc
0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
49BARBarranco Gold Mining Corp
1.350-0.070-4.93%13.20K17.12K41.43M31.08M30.69M23.02M+4.65%+33.66%+35.00%+800.00%+800.00%+800.00%+800.00%
50TWOH.XTwo Hands Corp
0.008+0.003+50.00%20.72M104.92K41.02M18.52M5.47B2.47B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%

Market Insights

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -