CA Stock Market
15min Delay Apr 4 20:58 ET
TSX23193.47-1142.30-4.69%
TSX Venture575.92-38.36-6.24%
TSX 601397.90-64.94-4.44%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1EVMTEvome Medical Technologies Inc0.005-0.010-66.67%1.57M14.12K413.52K295.18K82.70M59.04M-94.12%-94.12%-93.75%-95.83%-96.97%-97.50%-96.15%
2WAV.HPepcap Resources Inc0.020-0.025-55.56%50.01K1.00K880.36K880.36K44.02M44.02M+100.00%+33.33%-71.43%-63.64%-63.64%-63.64%0.00%
3AGH.HCanadian Silver Hunter Inc0.020-0.020-50.00%1.23K24.00570.39K472.62K28.52M23.63M-50.00%-42.86%-33.33%+33.33%0.00%-42.86%+33.33%
4CANDCandelaria Mining Corp0.005-0.005-50.00%750.00K3.75K749.37K564.23K149.87M112.85M-50.00%-50.00%-50.00%0.00%-88.89%-97.06%0.00%
5SOP.HSOPerior Fertilizer Corp0.005-0.005-50.00%11.00K55.001.34M1.33M267.61M266.53M-50.00%-50.00%0.00%-50.00%-66.67%-75.00%-50.00%
6CSG.HCosigo Resources Ltd0.040-0.040-50.00%280.71K11.85K3.74M3.52M93.47M88.00M-52.94%-55.56%-42.86%-50.00%-38.46%-20.00%-50.00%
7GGLGGL Resources Corp0.045-0.035-43.75%83.04K3.80K4.13M1.64M91.86M36.43M-25.00%-10.00%-25.00%+12.50%+12.50%-52.63%-10.00%
8GEMCGlobal Energy Metals Corp0.015-0.010-40.00%10.00K150.001.01M611.74K67.57M40.78M-40.00%-25.00%-25.00%-40.00%-62.50%-83.33%-25.00%
9RTHRathdowney Resources Ltd0.015-0.010-40.00%60.00K900.003.46M3.02M230.43M201.47M-50.00%-25.00%0.00%0.00%-62.50%-50.00%-25.00%
10ACUAurora Solar Technologies Inc0.010-0.005-33.33%37.12K376.002.22M1.91M222.19M191.47M-33.33%-33.33%-50.00%-50.00%-71.43%-60.00%-50.00%
11CSTRCryptoStar Corp0.010-0.005-33.33%434.64K6.50K4.44M3.41M443.91M341.29M-33.33%-33.33%-50.00%-60.00%-60.00%-77.78%-60.00%
12LEXILithium Energi Exploration Inc0.010-0.005-33.33%5.29K52.002.41M906.91K240.70M90.69M-50.00%-33.33%-66.67%-75.00%-81.82%-93.10%-66.67%
13MEKMetals Creek Resources Corp0.020-0.010-33.33%10.00K200.004.00M3.78M200.06M189.16M0.00%-20.00%-20.00%-20.00%0.00%-20.00%-20.00%
14NGYNexera Energy Inc0.010-0.005-33.33%10.00K100.00950.84K727.84K95.08M72.78M0.00%-33.33%-33.33%-50.00%-33.33%-60.00%-33.33%
15NXONexOptic Technology Corp0.010-0.005-33.33%310.00K3.10K1.95M1.78M195.22M178.41M-33.33%0.00%-33.33%-50.00%-66.67%-80.00%-50.00%
16SCLTSearchlight Resources Inc0.010-0.005-33.33%25.00K250.001.47M1.35M146.55M134.69M-33.33%-33.33%0.00%0.00%0.00%-66.67%0.00%
17VTTVendetta Mining Corp0.010-0.005-33.33%581.00K5.81K3.63M2.81M362.69M280.73M0.00%0.00%-33.33%0.00%-66.67%-81.82%-33.33%
18NIKL.HGK Resources Ltd0.100-0.050-33.33%15.50K1.55K2.85M2.84M28.50M28.41M+25.00%+25.00%+122.22%+122.22%+122.22%+122.22%+122.22%
19ASTRAstra Exploration Inc0.175-0.065-27.08%51.50K10.01K14.73M10.01M84.17M57.18M-23.91%-18.60%+16.67%+25.00%+133.33%+16.67%+25.00%
20SVGSilver Grail Resources Ltd0.070-0.025-26.32%30.00K2.23K2.56M2.19M36.59M31.22M-6.67%-26.32%-22.22%-12.50%-26.32%-60.00%0.00%
21DMIDiamcor Mining Inc0.015-0.005-25.00%180.28K3.13K2.53M1.70M168.64M113.49M-40.00%-25.00%-25.00%-50.00%-66.67%-72.73%-25.00%
22SATOSATO Technologies Corp0.095-0.030-24.00%209.01K20.50K6.96M4.17M73.28M43.85M-38.71%-34.48%-44.12%-53.66%-59.57%-79.12%-55.81%
23CDBCordoba Minerals Corp0.425-0.125-22.73%33.00K14.26K38.44M6.58M90.45M15.47M-15.00%+18.06%+21.43%+1.19%-5.56%+11.84%+10.39%
24CLUSColossus Resources Corp0.070-0.020-22.22%36.00K2.72K1.06M838.29K15.16M11.98M-30.00%-30.00%-50.00%-56.25%-61.11%-72.00%-36.36%
25BIRDThunderbird Minerals Corp0.035-0.010-22.22%60.00K2.11K525.18K488.08K15.01M13.95M0.00%-12.50%0.00%-22.22%-46.15%-73.08%0.00%
26WPRCANPR Technology Ltd0.210-0.060-22.22%62.00K12.71K8.47M3.75M40.33M17.87M-34.38%-38.24%-41.67%-41.67%-59.62%-47.50%-44.00%
27NAMNew Age Metals Inc0.090-0.025-21.74%295.60K27.71K5.00M3.58M55.56M39.75M-21.74%-28.00%-14.29%+5.88%+5.88%-43.75%+20.00%
28SPXStellar AfricaGold Inc0.075-0.020-21.05%297.80K21.03K2.20M1.72M29.30M22.97M-37.50%-25.00%-37.50%-16.67%-6.25%-75.00%+15.38%
29LMSLatin Metals Inc0.095-0.025-20.83%106.88K11.29K10.43M6.18M109.82M65.01M-13.64%0.00%+5.56%+5.56%-5.00%-17.39%+18.75%
30OCOOroco Resource Corp0.330-0.085-20.48%415.50K146.18K83.32M70.91M252.48M214.88M-26.67%-10.81%+8.20%-4.35%-5.71%-44.07%+29.41%
31SEISintana Energy Inc0.510-0.130-20.31%1.56M794.81K191.06M154.22M374.63M302.39M-10.53%-20.31%-26.09%-50.00%-54.05%-3.77%-56.78%
32ADDArctic Star Exploration Corp0.020-0.005-20.00%827.33K16.55K4.77M4.67M238.71M233.27M0.00%+33.33%+100.00%+100.00%0.00%0.00%+100.00%
33ARHAltima Energy Inc0.120-0.030-20.00%2.50K330.006.84M5.92M56.97M49.33M-29.41%-20.00%-53.85%-25.00%-29.41%+140.00%-25.00%
34BOLBold Ventures Inc0.060-0.015-20.00%10.00K610.003.62M3.32M60.32M55.25M-14.29%+9.09%+33.33%+71.43%+71.43%-25.00%+50.00%
35BRAUBig Ridge Gold Corp0.060-0.015-20.00%277.00K17.93K13.78M13.27M229.64M221.15M-20.00%-20.00%-25.00%-40.00%-33.33%-33.33%-42.86%
36GCXGranite Creek Copper Ltd0.020-0.005-20.00%1.11M22.18K3.98M3.73M199.02M186.31M-20.00%-20.00%-20.00%+33.33%0.00%-50.00%-20.00%
37KOREKore Mining Ltd0.040-0.010-20.00%27.50K1.20K8.10M5.36M202.43M134.00M-11.11%0.00%+14.29%+14.29%+14.29%-33.33%+60.00%
38KSKlondike Silver Corp0.020-0.005-20.00%644.00K13.31K5.38M5.38M268.88M268.88M-33.33%-33.33%-20.00%0.00%0.00%-50.00%0.00%
39SEVSpectra7 Microsystems Inc0.020-0.005-20.00%17.12K423.003.10M2.49M154.97M124.27M-20.00%-20.00%-27.27%-85.71%-83.33%-95.92%-83.33%
40TRUTRU Precious Metals Corp0.020-0.005-20.00%195.00K4.20K3.29M2.00M164.42M99.93M0.00%0.00%0.00%+33.33%-20.00%-33.33%0.00%
41GTGT Resources Inc0.020-0.005-20.00%26.00K525.007.78M5.71M388.94M285.66M-20.00%-20.00%0.00%-20.00%-33.33%-50.00%-20.00%
42AMTAmeritrust Financial Technologies Inc0.040-0.010-20.00%281.00K11.87K24.68M20.89M616.88M522.20M-27.27%-27.27%-38.46%-63.64%-76.47%-76.47%-61.90%
43SNMShaMaran Petroleum Corp0.170-0.040-19.05%332.56K61.16K483.81M359.00M2.85B2.11B-26.09%-26.09%-12.82%+36.00%+142.86%+277.78%+41.67%
44CCECCancambria Energy Corp0.510-0.120-19.05%19.63K10.14K50.56M39.62M99.15M77.69M+13.33%+7.94%-1.92%-37.80%+2.00%+2.00%-29.17%
45LCXLycos Energy Inc1.750-0.410-18.98%35.59K70.85K93.17M85.63M53.24M48.93M-28.28%-22.91%-19.35%-30.83%-41.08%-47.45%-32.69%
46KEN.HKenadyr Metals Corp0.150-0.035-18.92%24.50K3.86K295.10K285.10K1.97M1.90M+76.47%+25.00%+25.00%+66.67%-97.50%-97.50%+66.67%
47FYLFinlay Minerals Ltd0.065-0.015-18.75%107.50K7.43K8.98M4.34M138.11M66.71M-18.75%-31.58%-23.53%+225.00%+44.44%+85.71%+225.00%
48PGLDP2 Gold Inc0.065-0.015-18.75%158.00K11.04K9.17M6.09M141.01M93.67M-13.33%-18.75%-23.53%+8.33%-31.58%-31.58%+8.33%
49SWLFSilver Wolf Exploration Ltd0.065-0.015-18.75%63.10K4.56K2.99M2.05M46.01M31.58M-13.33%-13.33%-13.33%-50.00%-35.00%-13.33%-45.83%
50AGLDAustral Gold Ltd0.045-0.010-18.18%2.00K90.0027.55M27.55M612.31M612.31M+28.57%+12.50%+12.50%+125.00%+125.00%0.00%+80.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1EVMTEvome Medical Technologies Inc
0.005-0.010-66.67%1.57M14.12K413.52K295.18K82.70M59.04M-94.12%-94.12%-93.75%-95.83%-96.97%-97.50%-96.15%
1EVMTEvome Medical Technologies Inc
0.005-0.010-66.67%1.57M14.12K413.52K295.18K82.70M59.04M-94.12%-94.12%-93.75%-95.83%-96.97%-97.50%-96.15%
2WAV.HPepcap Resources Inc
0.020-0.025-55.56%50.01K1.00K880.36K880.36K44.02M44.02M+100.00%+33.33%-71.43%-63.64%-63.64%-63.64%0.00%
3AGH.HCanadian Silver Hunter Inc
0.020-0.020-50.00%1.23K24.00570.39K472.62K28.52M23.63M-50.00%-42.86%-33.33%+33.33%0.00%-42.86%+33.33%
4CANDCandelaria Mining Corp
0.005-0.005-50.00%750.00K3.75K749.37K564.23K149.87M112.85M-50.00%-50.00%-50.00%0.00%-88.89%-97.06%0.00%
5SOP.HSOPerior Fertilizer Corp
0.005-0.005-50.00%11.00K55.001.34M1.33M267.61M266.53M-50.00%-50.00%0.00%-50.00%-66.67%-75.00%-50.00%
6CSG.HCosigo Resources Ltd
0.040-0.040-50.00%280.71K11.85K3.74M3.52M93.47M88.00M-52.94%-55.56%-42.86%-50.00%-38.46%-20.00%-50.00%
7GGLGGL Resources Corp
0.045-0.035-43.75%83.04K3.80K4.13M1.64M91.86M36.43M-25.00%-10.00%-25.00%+12.50%+12.50%-52.63%-10.00%
8GEMCGlobal Energy Metals Corp
0.015-0.010-40.00%10.00K150.001.01M611.74K67.57M40.78M-40.00%-25.00%-25.00%-40.00%-62.50%-83.33%-25.00%
9RTHRathdowney Resources Ltd
0.015-0.010-40.00%60.00K900.003.46M3.02M230.43M201.47M-50.00%-25.00%0.00%0.00%-62.50%-50.00%-25.00%
10ACUAurora Solar Technologies Inc
0.010-0.005-33.33%37.12K376.002.22M1.91M222.19M191.47M-33.33%-33.33%-50.00%-50.00%-71.43%-60.00%-50.00%
11CSTRCryptoStar Corp
0.010-0.005-33.33%434.64K6.50K4.44M3.41M443.91M341.29M-33.33%-33.33%-50.00%-60.00%-60.00%-77.78%-60.00%
12LEXILithium Energi Exploration Inc
0.010-0.005-33.33%5.29K52.002.41M906.91K240.70M90.69M-50.00%-33.33%-66.67%-75.00%-81.82%-93.10%-66.67%
13MEKMetals Creek Resources Corp
0.020-0.010-33.33%10.00K200.004.00M3.78M200.06M189.16M0.00%-20.00%-20.00%-20.00%0.00%-20.00%-20.00%
14NGYNexera Energy Inc
0.010-0.005-33.33%10.00K100.00950.84K727.84K95.08M72.78M0.00%-33.33%-33.33%-50.00%-33.33%-60.00%-33.33%
15NXONexOptic Technology Corp
0.010-0.005-33.33%310.00K3.10K1.95M1.78M195.22M178.41M-33.33%0.00%-33.33%-50.00%-66.67%-80.00%-50.00%
16SCLTSearchlight Resources Inc
0.010-0.005-33.33%25.00K250.001.47M1.35M146.55M134.69M-33.33%-33.33%0.00%0.00%0.00%-66.67%0.00%
17VTTVendetta Mining Corp
0.010-0.005-33.33%581.00K5.81K3.63M2.81M362.69M280.73M0.00%0.00%-33.33%0.00%-66.67%-81.82%-33.33%
18NIKL.HGK Resources Ltd
0.100-0.050-33.33%15.50K1.55K2.85M2.84M28.50M28.41M+25.00%+25.00%+122.22%+122.22%+122.22%+122.22%+122.22%
19ASTRAstra Exploration Inc
0.175-0.065-27.08%51.50K10.01K14.73M10.01M84.17M57.18M-23.91%-18.60%+16.67%+25.00%+133.33%+16.67%+25.00%
20SVGSilver Grail Resources Ltd
0.070-0.025-26.32%30.00K2.23K2.56M2.19M36.59M31.22M-6.67%-26.32%-22.22%-12.50%-26.32%-60.00%0.00%
21DMIDiamcor Mining Inc
0.015-0.005-25.00%180.28K3.13K2.53M1.70M168.64M113.49M-40.00%-25.00%-25.00%-50.00%-66.67%-72.73%-25.00%
22SATOSATO Technologies Corp
0.095-0.030-24.00%209.01K20.50K6.96M4.17M73.28M43.85M-38.71%-34.48%-44.12%-53.66%-59.57%-79.12%-55.81%
23CDBCordoba Minerals Corp
0.425-0.125-22.73%33.00K14.26K38.44M6.58M90.45M15.47M-15.00%+18.06%+21.43%+1.19%-5.56%+11.84%+10.39%
24CLUSColossus Resources Corp
0.070-0.020-22.22%36.00K2.72K1.06M838.29K15.16M11.98M-30.00%-30.00%-50.00%-56.25%-61.11%-72.00%-36.36%
25BIRDThunderbird Minerals Corp
0.035-0.010-22.22%60.00K2.11K525.18K488.08K15.01M13.95M0.00%-12.50%0.00%-22.22%-46.15%-73.08%0.00%
26WPRCANPR Technology Ltd
0.210-0.060-22.22%62.00K12.71K8.47M3.75M40.33M17.87M-34.38%-38.24%-41.67%-41.67%-59.62%-47.50%-44.00%
27NAMNew Age Metals Inc
0.090-0.025-21.74%295.60K27.71K5.00M3.58M55.56M39.75M-21.74%-28.00%-14.29%+5.88%+5.88%-43.75%+20.00%
28SPXStellar AfricaGold Inc
0.075-0.020-21.05%297.80K21.03K2.20M1.72M29.30M22.97M-37.50%-25.00%-37.50%-16.67%-6.25%-75.00%+15.38%
29LMSLatin Metals Inc
0.095-0.025-20.83%106.88K11.29K10.43M6.18M109.82M65.01M-13.64%0.00%+5.56%+5.56%-5.00%-17.39%+18.75%
30OCOOroco Resource Corp
0.330-0.085-20.48%415.50K146.18K83.32M70.91M252.48M214.88M-26.67%-10.81%+8.20%-4.35%-5.71%-44.07%+29.41%
31SEISintana Energy Inc
0.510-0.130-20.31%1.56M794.81K191.06M154.22M374.63M302.39M-10.53%-20.31%-26.09%-50.00%-54.05%-3.77%-56.78%
32ADDArctic Star Exploration Corp
0.020-0.005-20.00%827.33K16.55K4.77M4.67M238.71M233.27M0.00%+33.33%+100.00%+100.00%0.00%0.00%+100.00%
33ARHAltima Energy Inc
0.120-0.030-20.00%2.50K330.006.84M5.92M56.97M49.33M-29.41%-20.00%-53.85%-25.00%-29.41%+140.00%-25.00%
34BOLBold Ventures Inc
0.060-0.015-20.00%10.00K610.003.62M3.32M60.32M55.25M-14.29%+9.09%+33.33%+71.43%+71.43%-25.00%+50.00%
35BRAUBig Ridge Gold Corp
0.060-0.015-20.00%277.00K17.93K13.78M13.27M229.64M221.15M-20.00%-20.00%-25.00%-40.00%-33.33%-33.33%-42.86%
36GCXGranite Creek Copper Ltd
0.020-0.005-20.00%1.11M22.18K3.98M3.73M199.02M186.31M-20.00%-20.00%-20.00%+33.33%0.00%-50.00%-20.00%
37KOREKore Mining Ltd
0.040-0.010-20.00%27.50K1.20K8.10M5.36M202.43M134.00M-11.11%0.00%+14.29%+14.29%+14.29%-33.33%+60.00%
38KSKlondike Silver Corp
0.020-0.005-20.00%644.00K13.31K5.38M5.38M268.88M268.88M-33.33%-33.33%-20.00%0.00%0.00%-50.00%0.00%
39SEVSpectra7 Microsystems Inc
0.020-0.005-20.00%17.12K423.003.10M2.49M154.97M124.27M-20.00%-20.00%-27.27%-85.71%-83.33%-95.92%-83.33%
40TRUTRU Precious Metals Corp
0.020-0.005-20.00%195.00K4.20K3.29M2.00M164.42M99.93M0.00%0.00%0.00%+33.33%-20.00%-33.33%0.00%
41GTGT Resources Inc
0.020-0.005-20.00%26.00K525.007.78M5.71M388.94M285.66M-20.00%-20.00%0.00%-20.00%-33.33%-50.00%-20.00%
42AMTAmeritrust Financial Technologies Inc
0.040-0.010-20.00%281.00K11.87K24.68M20.89M616.88M522.20M-27.27%-27.27%-38.46%-63.64%-76.47%-76.47%-61.90%
43SNMShaMaran Petroleum Corp
0.170-0.040-19.05%332.56K61.16K483.81M359.00M2.85B2.11B-26.09%-26.09%-12.82%+36.00%+142.86%+277.78%+41.67%
44CCECCancambria Energy Corp
0.510-0.120-19.05%19.63K10.14K50.56M39.62M99.15M77.69M+13.33%+7.94%-1.92%-37.80%+2.00%+2.00%-29.17%
45LCXLycos Energy Inc
1.750-0.410-18.98%35.59K70.85K93.17M85.63M53.24M48.93M-28.28%-22.91%-19.35%-30.83%-41.08%-47.45%-32.69%
46KEN.HKenadyr Metals Corp
0.150-0.035-18.92%24.50K3.86K295.10K285.10K1.97M1.90M+76.47%+25.00%+25.00%+66.67%-97.50%-97.50%+66.67%
47FYLFinlay Minerals Ltd
0.065-0.015-18.75%107.50K7.43K8.98M4.34M138.11M66.71M-18.75%-31.58%-23.53%+225.00%+44.44%+85.71%+225.00%
48PGLDP2 Gold Inc
0.065-0.015-18.75%158.00K11.04K9.17M6.09M141.01M93.67M-13.33%-18.75%-23.53%+8.33%-31.58%-31.58%+8.33%
49SWLFSilver Wolf Exploration Ltd
0.065-0.015-18.75%63.10K4.56K2.99M2.05M46.01M31.58M-13.33%-13.33%-13.33%-50.00%-35.00%-13.33%-45.83%
50AGLDAustral Gold Ltd
0.045-0.010-18.18%2.00K90.0027.55M27.55M612.31M612.31M+28.57%+12.50%+12.50%+125.00%+125.00%0.00%+80.00%

Market Insights

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -