CA Stock Market
15min Delay Apr 4 21:01 ET
TSX23193.47-1142.30-4.69%
TSX Venture575.92-38.36-6.24%
TSX 601397.90-64.94-4.44%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ARTGArtemis Gold Inc16.630-0.670-3.87%929.69K15.54M3.75B2.41B225.63M145.03M-1.31%-2.18%+2.78%+12.14%+20.95%+88.98%+20.95%
2TOITopicus com Inc139.190-4.670-3.25%36.87K5.16M11.56B5.65B83.07M40.63M-3.91%+0.10%-5.33%+12.11%+7.52%+12.25%+14.52%
3LMNLumine Group Inc40.900-1.800-4.22%110.83K4.66M10.50B3.28B256.62M80.09M-2.08%+5.33%+6.15%+1.61%+27.18%+11.54%-0.58%
4PNGKraken Robotics Inc2.220-0.100-4.31%1.33M2.96M582.86M559.48M262.55M252.02M-11.20%-14.94%-1.33%-15.59%+29.07%+101.82%-19.27%
5FDRFounders Metals Inc4.650-0.610-11.60%624.33K2.93M424.83M371.20M91.36M79.83M-18.56%-17.84%-14.36%-19.13%+64.31%+207.95%0.00%
6ATXATEX Resources Inc1.960-0.260-11.71%1.39M2.81M542.13M406.94M276.60M207.62M-11.71%-19.34%-10.50%+22.50%+35.17%+31.54%+37.54%
7MAUMontage Gold Corp3.020-0.190-5.92%786.27K2.42M1.06B641.36M351.37M212.37M-5.33%+5.23%+29.06%+41.12%+48.77%+128.79%+45.19%
8WEDThe Westaim Corp28.290-1.520-5.10%65.97K1.90M614.08M525.14M21.71M18.56M-10.90%-10.64%-10.90%-6.01%+1.40%+33.19%-8.80%
9LUCALuca Mining Corp1.170+0.050+4.46%1.50M1.61M232.11M220.98M198.38M188.88M-7.87%-1.68%+0.86%+67.14%+134.00%+181.93%+116.67%
10HIVEHIVE Digital Technologies Ltd1.980-0.090-4.35%753.87K1.49M307.70M306.61M155.40M154.85M-7.91%-15.74%-31.72%-55.20%-54.38%-53.95%-51.82%
11WRLGWest Red Lake Gold Mines Ltd0.570-0.040-6.56%2.59M1.47M182.31M167.97M319.84M294.68M-1.72%0.00%-5.00%0.00%-26.92%-35.23%-5.00%
12NDANeptune Digital Assets Corp1.360-0.090-6.21%1.03M1.40M172.68M153.82M126.97M113.10M-16.05%-31.31%-15.79%+46.24%+377.19%+267.57%+33.33%
13NICUMagna Mining Inc1.310-0.160-10.88%1.03M1.38M254.81M217.67M194.51M166.16M-15.48%-25.57%-17.61%-22.02%+5.65%+114.75%-3.68%
14EMOEmerita Resources Corp1.150-0.190-14.18%1.15M1.37M302.73M285.36M263.25M248.14M-17.27%-18.44%-5.74%0.00%+69.12%+167.44%-4.17%
15SGDSnowline Gold Corp7.150-0.570-7.38%175.80K1.27M1.13B745.05M158.52M104.20M-17.63%-12.27%-6.29%+34.40%+30.00%+29.06%+39.92%
16FWZFireweed Metals Corp1.460-0.100-6.41%707.47K1.10M265.83M148.69M182.08M101.84M-9.32%-11.52%-17.98%-1.35%-3.31%+22.69%+4.29%
17ITRIntegra Resources Corp1.640-0.060-3.53%657.95K1.04M276.69M272.20M168.71M165.97M-7.34%-6.29%+4.46%+32.26%+21.48%+38.98%+32.26%
18GOTGoliath Resources Ltd1.390-0.100-6.71%742.12K1.03M193.46M135.46M139.18M97.45M-16.77%-21.47%-22.35%+33.65%+13.01%+52.75%+32.38%
19PTKPOET Technologies Inc5.140-0.600-10.45%188.60K982.45K393.25M389.11M76.51M75.70M-8.70%-12.44%0.00%-34.85%-3.93%+223.27%-39.74%
20AFMAlphamin Resources Corp0.550+0.040+7.84%1.79M977.95K701.92M292.06M1.28B531.02M+12.24%+22.22%-31.25%-49.07%-53.80%-45.61%-48.60%
21ZDCZedcor Inc2.770-0.100-3.48%359.67K974.62K287.02M201.37M103.62M72.70M-8.58%-12.06%-4.48%-27.11%+13.52%+166.35%-20.86%
22RIORio2 Ltd0.770-0.070-8.33%1.18M919.18K326.88M293.24M424.52M380.83M-12.50%-1.28%+4.76%+22.22%+18.46%+79.07%+21.26%
23PNPNPower Metallic Mines Inc1.200-0.090-6.98%783.44K909.82K227.20M216.82M189.34M180.69M-17.81%-28.14%-28.99%+13.21%+60.00%+451.72%+12.15%
24NFGNew Found Gold Corp1.380-0.110-7.38%612.56K853.97K276.84M154.93M200.61M112.27M-18.10%-43.67%-44.58%-51.24%-58.68%-74.49%-46.72%
25SEISintana Energy Inc0.510-0.130-20.31%1.56M794.81K191.06M154.22M374.63M302.39M-10.53%-20.31%-26.09%-50.00%-54.05%-3.77%-56.78%
26SXGCSouthern Cross Gold Consolidated Ltd4.060-0.240-5.58%170.71K701.46K899.83M649.68M221.63M160.02M-7.09%-3.10%+11.85%-61.88%-61.88%-61.88%-61.88%
27DVDolly Varden Silver Corp0.870-0.110-11.22%736.32K660.00K276.73M167.35M318.08M192.36M-18.69%-17.14%-14.71%-11.22%-26.27%-12.12%-9.38%
28SBBCSimply Better Brands Corp0.930-0.040-4.12%707.15K645.23K87.23M80.19M93.80M86.23M-2.11%-7.92%-7.92%-14.68%+30.99%+169.57%-14.68%
29HMEHemisphere Energy Corp1.760-0.030-1.68%365.56K624.09K171.41M142.84M97.39M81.16M-3.30%-3.30%-0.56%-3.08%-4.87%+14.31%-2.55%
30TAUThesis Gold Inc0.780-0.050-6.02%789.07K619.03K166.00M162.74M212.83M208.64M-11.36%-9.30%-2.50%+34.48%-10.34%+8.33%+36.84%
31NCINTG Clarity Networks Inc1.550-0.160-9.36%375.52K588.37K65.34M40.36M42.16M26.04M-8.28%-13.41%-24.39%+0.65%+43.52%+297.44%-8.28%
32PWMPower Metals Corp0.900-0.080-8.16%645.23K587.65K133.66M121.95M148.51M135.49M-21.74%-32.84%-33.33%+97.80%+143.24%+119.51%+97.80%
33AAGAftermath Silver Ltd0.415-0.050-10.75%1.41M587.51K119.52M119.52M288.00M288.00M-18.63%-25.89%-24.55%-13.54%-12.63%+20.29%-2.35%
34HSTRHeliostar Metals Ltd0.840-0.080-8.70%651.70K556.63K204.55M168.19M243.52M200.23M-18.45%-17.65%-10.64%+35.48%+29.23%+184.75%+37.70%
35QNCQuantum eMotion Inc0.550-0.010-1.79%1.05M548.57K82.78M82.59M150.50M150.16M-6.78%-21.43%-11.29%-50.89%+323.08%+266.67%-69.10%
36EUenCore Energy Corp1.660-0.030-1.78%344.14K541.35K309.19M302.39M186.26M182.16M-12.63%-29.06%-29.66%-66.73%-70.67%-72.05%-65.77%
37COREPaycore Minerals Inc20.670+0.090+0.44%25.66K531.70K811.93M811.93M39.28M39.28M+0.93%+0.73%+0.49%+3.04%+2.02%+3.25%+2.53%
38LUMLumina Gold Corp0.610-0.050-7.58%836.09K507.89K254.50M163.50M417.21M268.04M+1.67%-4.69%+5.17%+25.77%+7.02%+3.39%+29.79%
39OMGOmai Gold Mines Corp0.365-0.060-14.12%1.31M504.95K188.57M186.81M516.64M511.81M-10.98%-17.05%+10.61%+43.14%+128.13%+192.00%+52.08%
40OGNOrogen Royalties Inc1.390-0.080-5.44%345.27K492.76K280.29M217.20M201.65M156.26M-9.74%-13.13%-3.47%+1.46%-7.33%+61.63%+4.51%
41GGAGoldgroup Mining Inc0.870+0.050+6.10%601.53K483.01K142.02M87.52M163.24M100.60M+19.18%+55.36%+67.31%+357.89%+987.50%+1833.33%+443.75%
42KRYKoryx Copper Inc0.930+0.010+1.09%509.56K453.27K62.97M59.32M67.70M63.78M-18.42%-22.50%-21.85%-9.71%-14.68%+77.14%-7.00%
43LGNLogan energy Corp0.550-0.070-11.29%772.74K434.00K327.62M235.25M595.68M427.73M-15.38%-16.67%-12.70%-23.61%-32.10%-41.49%-21.43%
44SCZSantacruz Silver Mining Ltd0.400-0.030-6.98%1.08M430.54K142.34M132.02M355.86M330.06M-23.08%-25.93%-12.09%+31.15%+5.26%+33.33%+45.45%
45MKOMako Mining Corp3.820-0.320-7.73%108.01K413.78K302.28M291.77M79.13M76.38M-5.21%-6.83%-4.98%+6.70%+23.23%+24.84%+20.13%
46OMOsisko Metals Inc0.375-0.020-5.06%1.08M396.07K229.76M192.95M612.70M514.54M-15.73%-20.21%-14.77%+4.17%+53.06%+102.70%+5.63%
47CADColonial Coal International Corp1.255-0.145-10.36%310.10K391.45K228.04M134.33M181.71M107.04M-16.89%-13.45%-19.55%-28.69%-49.40%-44.22%-31.04%
48SGMLSigma Lithium Corp10.840-1.760-13.97%34.85K391.14K1.21B689.23M111.27M63.58M-34.18%-34.18%-36.72%-39.78%-42.03%-44.69%-32.63%
49HITIHigh Tide Inc2.580-0.010-0.39%153.41K385.33K208.82M179.02M80.94M69.39M-9.47%-17.31%-25.00%-43.30%-18.35%-21.58%-41.63%
50MAIMinera Alamos Inc0.315-0.020-5.97%1.12M353.64K181.89M174.44M577.42M553.76M-8.70%-8.70%-3.08%+18.87%-14.86%-1.56%+26.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ARTGArtemis Gold Inc
16.630-0.670-3.87%929.69K15.54M3.75B2.41B225.63M145.03M-1.31%-2.18%+2.78%+12.14%+20.95%+88.98%+20.95%
1MKOMako Mining Corp
3.820-0.320-7.73%108.01K413.78K302.28M291.77M79.13M76.38M-5.21%-6.83%-4.98%+6.70%+23.23%+24.84%+20.13%
2TOITopicus com Inc
139.190-4.670-3.25%36.87K5.16M11.56B5.65B83.07M40.63M-3.91%+0.10%-5.33%+12.11%+7.52%+12.25%+14.52%
3LMNLumine Group Inc
40.900-1.800-4.22%110.83K4.66M10.50B3.28B256.62M80.09M-2.08%+5.33%+6.15%+1.61%+27.18%+11.54%-0.58%
4PNGKraken Robotics Inc
2.220-0.100-4.31%1.33M2.96M582.86M559.48M262.55M252.02M-11.20%-14.94%-1.33%-15.59%+29.07%+101.82%-19.27%
5FDRFounders Metals Inc
4.650-0.610-11.60%624.33K2.93M424.83M371.20M91.36M79.83M-18.56%-17.84%-14.36%-19.13%+64.31%+207.95%0.00%
6ATXATEX Resources Inc
1.960-0.260-11.71%1.39M2.81M542.13M406.94M276.60M207.62M-11.71%-19.34%-10.50%+22.50%+35.17%+31.54%+37.54%
7MAUMontage Gold Corp
3.020-0.190-5.92%786.27K2.42M1.06B641.36M351.37M212.37M-5.33%+5.23%+29.06%+41.12%+48.77%+128.79%+45.19%
8WEDThe Westaim Corp
28.290-1.520-5.10%65.97K1.90M614.08M525.14M21.71M18.56M-10.90%-10.64%-10.90%-6.01%+1.40%+33.19%-8.80%
9LUCALuca Mining Corp
1.170+0.050+4.46%1.50M1.61M232.11M220.98M198.38M188.88M-7.87%-1.68%+0.86%+67.14%+134.00%+181.93%+116.67%
10HIVEHIVE Digital Technologies Ltd
1.980-0.090-4.35%753.87K1.49M307.70M306.61M155.40M154.85M-7.91%-15.74%-31.72%-55.20%-54.38%-53.95%-51.82%
11WRLGWest Red Lake Gold Mines Ltd
0.570-0.040-6.56%2.59M1.47M182.31M167.97M319.84M294.68M-1.72%0.00%-5.00%0.00%-26.92%-35.23%-5.00%
12NDANeptune Digital Assets Corp
1.360-0.090-6.21%1.03M1.40M172.68M153.82M126.97M113.10M-16.05%-31.31%-15.79%+46.24%+377.19%+267.57%+33.33%
13NICUMagna Mining Inc
1.310-0.160-10.88%1.03M1.38M254.81M217.67M194.51M166.16M-15.48%-25.57%-17.61%-22.02%+5.65%+114.75%-3.68%
14EMOEmerita Resources Corp
1.150-0.190-14.18%1.15M1.37M302.73M285.36M263.25M248.14M-17.27%-18.44%-5.74%0.00%+69.12%+167.44%-4.17%
15SGDSnowline Gold Corp
7.150-0.570-7.38%175.80K1.27M1.13B745.05M158.52M104.20M-17.63%-12.27%-6.29%+34.40%+30.00%+29.06%+39.92%
16FWZFireweed Metals Corp
1.460-0.100-6.41%707.47K1.10M265.83M148.69M182.08M101.84M-9.32%-11.52%-17.98%-1.35%-3.31%+22.69%+4.29%
17ITRIntegra Resources Corp
1.640-0.060-3.53%657.95K1.04M276.69M272.20M168.71M165.97M-7.34%-6.29%+4.46%+32.26%+21.48%+38.98%+32.26%
18GOTGoliath Resources Ltd
1.390-0.100-6.71%742.12K1.03M193.46M135.46M139.18M97.45M-16.77%-21.47%-22.35%+33.65%+13.01%+52.75%+32.38%
19PTKPOET Technologies Inc
5.140-0.600-10.45%188.60K982.45K393.25M389.11M76.51M75.70M-8.70%-12.44%0.00%-34.85%-3.93%+223.27%-39.74%
20AFMAlphamin Resources Corp
0.550+0.040+7.84%1.79M977.95K701.92M292.06M1.28B531.02M+12.24%+22.22%-31.25%-49.07%-53.80%-45.61%-48.60%
21ZDCZedcor Inc
2.770-0.100-3.48%359.67K974.62K287.02M201.37M103.62M72.70M-8.58%-12.06%-4.48%-27.11%+13.52%+166.35%-20.86%
22RIORio2 Ltd
0.770-0.070-8.33%1.18M919.18K326.88M293.24M424.52M380.83M-12.50%-1.28%+4.76%+22.22%+18.46%+79.07%+21.26%
23PNPNPower Metallic Mines Inc
1.200-0.090-6.98%783.44K909.82K227.20M216.82M189.34M180.69M-17.81%-28.14%-28.99%+13.21%+60.00%+451.72%+12.15%
24NFGNew Found Gold Corp
1.380-0.110-7.38%612.56K853.97K276.84M154.93M200.61M112.27M-18.10%-43.67%-44.58%-51.24%-58.68%-74.49%-46.72%
25SEISintana Energy Inc
0.510-0.130-20.31%1.56M794.81K191.06M154.22M374.63M302.39M-10.53%-20.31%-26.09%-50.00%-54.05%-3.77%-56.78%
26SXGCSouthern Cross Gold Consolidated Ltd
4.060-0.240-5.58%170.71K701.46K899.83M649.68M221.63M160.02M-7.09%-3.10%+11.85%-61.88%-61.88%-61.88%-61.88%
27DVDolly Varden Silver Corp
0.870-0.110-11.22%736.32K660.00K276.73M167.35M318.08M192.36M-18.69%-17.14%-14.71%-11.22%-26.27%-12.12%-9.38%
28SBBCSimply Better Brands Corp
0.930-0.040-4.12%707.15K645.23K87.23M80.19M93.80M86.23M-2.11%-7.92%-7.92%-14.68%+30.99%+169.57%-14.68%
29HMEHemisphere Energy Corp
1.760-0.030-1.68%365.56K624.09K171.41M142.84M97.39M81.16M-3.30%-3.30%-0.56%-3.08%-4.87%+14.31%-2.55%
30TAUThesis Gold Inc
0.780-0.050-6.02%789.07K619.03K166.00M162.74M212.83M208.64M-11.36%-9.30%-2.50%+34.48%-10.34%+8.33%+36.84%
31NCINTG Clarity Networks Inc
1.550-0.160-9.36%375.52K588.37K65.34M40.36M42.16M26.04M-8.28%-13.41%-24.39%+0.65%+43.52%+297.44%-8.28%
32PWMPower Metals Corp
0.900-0.080-8.16%645.23K587.65K133.66M121.95M148.51M135.49M-21.74%-32.84%-33.33%+97.80%+143.24%+119.51%+97.80%
33AAGAftermath Silver Ltd
0.415-0.050-10.75%1.41M587.51K119.52M119.52M288.00M288.00M-18.63%-25.89%-24.55%-13.54%-12.63%+20.29%-2.35%
34HSTRHeliostar Metals Ltd
0.840-0.080-8.70%651.70K556.63K204.55M168.19M243.52M200.23M-18.45%-17.65%-10.64%+35.48%+29.23%+184.75%+37.70%
35QNCQuantum eMotion Inc
0.550-0.010-1.79%1.05M548.57K82.78M82.59M150.50M150.16M-6.78%-21.43%-11.29%-50.89%+323.08%+266.67%-69.10%
36EUenCore Energy Corp
1.660-0.030-1.78%344.14K541.35K309.19M302.39M186.26M182.16M-12.63%-29.06%-29.66%-66.73%-70.67%-72.05%-65.77%
37COREPaycore Minerals Inc
20.670+0.090+0.44%25.66K531.70K811.93M811.93M39.28M39.28M+0.93%+0.73%+0.49%+3.04%+2.02%+3.25%+2.53%
38LUMLumina Gold Corp
0.610-0.050-7.58%836.09K507.89K254.50M163.50M417.21M268.04M+1.67%-4.69%+5.17%+25.77%+7.02%+3.39%+29.79%
39OMGOmai Gold Mines Corp
0.365-0.060-14.12%1.31M504.95K188.57M186.81M516.64M511.81M-10.98%-17.05%+10.61%+43.14%+128.13%+192.00%+52.08%
40OGNOrogen Royalties Inc
1.390-0.080-5.44%345.27K492.76K280.29M217.20M201.65M156.26M-9.74%-13.13%-3.47%+1.46%-7.33%+61.63%+4.51%
41GGAGoldgroup Mining Inc
0.870+0.050+6.10%601.53K483.01K142.02M87.52M163.24M100.60M+19.18%+55.36%+67.31%+357.89%+987.50%+1833.33%+443.75%
42KRYKoryx Copper Inc
0.930+0.010+1.09%509.56K453.27K62.97M59.32M67.70M63.78M-18.42%-22.50%-21.85%-9.71%-14.68%+77.14%-7.00%
43LGNLogan energy Corp
0.550-0.070-11.29%772.74K434.00K327.62M235.25M595.68M427.73M-15.38%-16.67%-12.70%-23.61%-32.10%-41.49%-21.43%
44SCZSantacruz Silver Mining Ltd
0.400-0.030-6.98%1.08M430.54K142.34M132.02M355.86M330.06M-23.08%-25.93%-12.09%+31.15%+5.26%+33.33%+45.45%
45MKOMako Mining Corp
3.820-0.320-7.73%108.01K413.78K302.28M291.77M79.13M76.38M-5.21%-6.83%-4.98%+6.70%+23.23%+24.84%+20.13%
46OMOsisko Metals Inc
0.375-0.020-5.06%1.08M396.07K229.76M192.95M612.70M514.54M-15.73%-20.21%-14.77%+4.17%+53.06%+102.70%+5.63%
47CADColonial Coal International Corp
1.255-0.145-10.36%310.10K391.45K228.04M134.33M181.71M107.04M-16.89%-13.45%-19.55%-28.69%-49.40%-44.22%-31.04%
48SGMLSigma Lithium Corp
10.840-1.760-13.97%34.85K391.14K1.21B689.23M111.27M63.58M-34.18%-34.18%-36.72%-39.78%-42.03%-44.69%-32.63%
49HITIHigh Tide Inc
2.580-0.010-0.39%153.41K385.33K208.82M179.02M80.94M69.39M-9.47%-17.31%-25.00%-43.30%-18.35%-21.58%-41.63%
50MAIMinera Alamos Inc
0.315-0.020-5.97%1.12M353.64K181.89M174.44M577.42M553.76M-8.70%-8.70%-3.08%+18.87%-14.86%-1.56%+26.00%

Market Insights

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -