ETFリアルタイムチャート

1 DLLL GraniteShares 2X Long DELL Daily ETF

10.480 -38.10% -6.450 34.38万 387.93万 199.22万 2倍 180.94% 19.26% 25.50 -53.85%

2 MULL GraniteShares 2x Long MU Daily ETF

9.000 -32.33% -4.300 45.46万 491.41万 287.58万 2倍 142.06% 20.19% 9.35 69.17%

3 MUU Direxion Daily MU Bull 2X Shares

10.090 -32.19% -4.790 115.46万 1,322.06万 1,360.26万 2倍 85.53% 20.50% 3.75 -14.29%

4 DPST Direxion デイリー地方銀行ブル3倍 ETF

60.860 -31.03% -27.380 331.48万 2.21億 4.17億なし 48.22% 17.46% 6.34 -98.02%

5 NRGU MicroSectors US Big Oil Index 3X Leveraged ETN

17.274 -30.35% -7.527 3.41万 63.32万 19.32億なし 0.91% 17.73% 11.24 0.00%

6 SOXL Direxion デイリー半導体株ブル 3倍 ETF

11.410 -29.83% -4.850 3.03億 37.68億 53.07億なし 64.46% 16.73% 2.45 -9.32%

7 WTIU MICROSECTORS ENERGY 3X LEVERAGED ETN

10.040 -27.35% -3.781 14.94万 158.91万 1,506.90万 3倍 9.96% 18.67% 8.00 0.00%

8 SOFX Defiance Daily Target 2x Long SOFI ETF

7.990 -27.16% -2.980 35.35万 303.41万 1,014.98万 2倍 27.83% 13.50% 2.12 -71.43%

9 HIBL Direxion Shares Etf Trust Direxion Dly S&P 500 Hgh Beta Bul 3X(P/S

20.760 -26.85% -7.620 53.02万 1,170.46万 2,512.29万 3倍 43.66% 12.02% 3.42 -97.56%

10 FLYU MICROSECTORS TRAVEL 3X LEVERAGED ETN

27.822 -26.61% -10.088 5,305.00 15.96万 648.72万 3倍 3.32% 11.47% 1.73 -96.08%

11 BNKU MicroSectors US Big Banks 3X Leveraged ETN

12.403 -26.08% -4.376 9.70万 126.40万 3.53億 3倍 0.97% 9.59% 20.65 0.00%

12 JETU MAX AIRLINES 3X LEVERAGED ETN

14.090 -26.05% -4.964 2.59万 39.04万 305.25万 3倍 16.19% 15.38% 16.47 -33.33%

13 TPOR Direxion Daily Transportation Bull 3X Shares

18.470 -25.34% -6.270 5.68万 112.00万 1,013.10万なし 10.34% 14.43% 3.39 -29.87%

14 VRTL GraniteShares 2x Long VRT Daily ETF

12.390 -24.86% -4.100 1.82万 23.66万 37.05万 2倍 60.63% 11.40% 1.75 -20.00%

15 OILU MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN

25.600 -24.54% -8.325 26.13万 714.26万 5,044.20万 3倍 17.42% 12.00% 4.29 0.00%

16 SOLT 2x Solana ETF

10.583 -24.41% -3.417 32.26万 337.73万 527.95万 2倍 64.51% 5.14% 1.67 0.00%

17 SVIX -1x Short VIX Futures ETF

15.820 -23.87% -4.960 2,721.55万 4.70億 2.19億 -1倍 195.94% 13.81% 6.18 -94.60%

18 MVLL GraniteShares 2X Long MRVL Daily ETF

14.120 -23.84% -4.420 5.25万 81.96万 112.58万 2倍 65.62% 11.38% 2.52 0.00%

19 RETL Direxion Shares Etf Trust Retail Bull 3X Shs

5.120 -23.70% -1.590 217.30万 1,134.55万 2,922.34万なし 37.98% 11.16% 4.24 84.62%

20 RDTL GraniteShares 2x Long RDDT Daily ETF

14.510 -23.35% -4.420 3.61万 53.49万 58.08万 2倍 90.16% 7.29% 2.03 -95.46%

21 HIMZ Defiance Daily Target 2X Long HIMS ETF

12.520 -21.55% -3.440 18.67万 248.28万 437.29万 2倍 53.33% 11.69% 0.83 -53.85%

22 GUSH Direxion デイリー S&P 石油・ガス採掘・生産ブル2倍 ETF

21.800 -21.38% -5.930 185.66万 4,261.99万 2.18億 2倍 18.54% 10.45% 3.82 -98.02%

23 AVL Direxion Daily AVGO Bull 2X Shares

13.300 -20.97% -3.530 50.37万 716.55万 4,528.12万 2倍 14.82% 10.99% 1.08 0.00%

24 HOOG Leverage Shares 2X Long HOOD Daily ETF

11.108 -20.82% -2.921 2.85万 31.88万 27.75万 2倍 114.10% 11.89% 1.26 -33.33%

25 AVGX Defiance Daily Target 2X Long AVGO ETF

12.350 -20.78% -3.240 236.80万 3,121.70万 5,145.35万 2倍 56.79% 11.10% 2.90 0.00%

26 ROBN T-REX 2X Long HOOD Daily Target ETF

10.450 -20.59% -2.710 374.20万 3,917.76万 4,403.57万 2倍 88.67% 11.17% 1.71 0.00%

27 TECL Direxion デイリーテクノロジー株ブル 3倍 ETF

48.790 -20.00% -12.200 433.06万 2.18億 18.41億なし 11.43% 7.78% 2.60 -99.01%

28 MIDU Direxion Mid Cap Bull 3X Shares

35.240 -19.93% -8.770 17.08万 631.47万 6,333.94万なし 9.49% 8.82% 2.35 60.00%

29 FNGB MicroSectors FANG+ 3X Leveraged ETN

11.360 -19.72% -2.790 407.98万 4,813.24万 0.00 3倍 0.00% 6.43% 2.09 0.00%

30 MSTX Defiance Daily Target 2X Long MSTR ETF

24.270 -19.66% -5.940 1,166.90万 2.96億 9.80億 2倍 28.97% 14.63% 1.04 0.00%

31 URTY Proshares Trust Ultrapro Russell2000

28.940 -19.66% -7.080 318.87万 9,553.18万 2.50億 3倍 36.86% 8.72% 2.47 75.00%

32 FNGA BANK OF MONTREAL TRACKER ZERT 08/01/38(NYSE FANG& INDE)

308.030 -19.59% -75.050 112.46万 3.60億 54.12億 3倍 8.65% 6.26% 1.56 -46.67%

33 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

88.140 -19.48% -21.320 31.15万 2,854.97万 10.04億 3倍 3.66% 6.92% 1.57 -25.00%

34 ARMU T-REX 2X Long ARM Daily Target ETF

15.471 -19.46% -3.737 4,416.00 7.16万 30.87万 2倍 22.08% 4.03% 2.34 84.96%

35 TNA Direxion デイリー米国小型株ブル3倍 ETF

24.680 -19.43% -5.950 2,137.68万 5.45億 14.77億なし 35.66% 8.65% 1.67 0.00%

36 MSTU T-Rex 2X Long MSTR Daily Target ETF

5.160 -19.38% -1.240 7,500.52万 4.04億 11.31億 2倍 34.17% 14.53% 0.93 -4.18%

37 WEBL Direxion デイリーダウ・ジョーンズ・インターネットブル3倍 ETF

16.210 -19.31% -3.880 51.55万 865.05万 9,465.89万なし 8.81% 7.62% 1.74 0.00%

38 ARMG Leverage Shares 2X Long ARM Daily ETF

6.550 -19.24% -1.560 9.21万 64.15万 281.35万 2倍 21.41% 10.36% 2.61 23.63%

39 MRAL GraniteShares 2X Long MARA Daily ETF

12.160 -19.20% -2.890 4.04万 50.34万 351.92万 2倍 13.92% 6.58% 0.70 -99.50%

40 QCML GraniteShares 2X Long QCOM Daily ETF

16.310 -19.02% -3.830 2.04万 33.38万 32.57万 2倍 101.76% 10.28% 8.48 -77.78%

41 UMDD Ultrapro Midcap400

18.010 -18.95% -4.210 3.26万 60.49万 2,237.13万 3倍 2.59% 8.01% 2.47 0.00%

42 SPYU MAX S&P 500 4X Leveraged ETN

29.550 -18.86% -6.870 240.57万 7,400.97万 1.79億 4倍 53.46% 7.87% 1.57 -88.62%

43 AAPX ETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF

19.990 -18.74% -4.610 15.29万 312.11万 400.60万 2倍 76.47% 4.89% 4.63 33.33%

44 HOOX Defiance Daily Target 2X Long HOOD ETF

17.864 -18.58% -4.076 2.30万 40.48万 130.96万 2倍 30.70% 8.75% 0.96 -50.00%

45 AAPB GraniteShares 2x Long AAPL Daily ETF

21.150 -18.53% -4.810 50.34万 1,081.34万 1,249.09万 2倍 85.32% 5.20% 5.46 -68.42%

46 AAPU Direxion デイリー AAPL 株ブル2倍 ETF

23.220 -18.50% -5.270 261.12万 6,156.64万 5,286.19万なし 114.78% 5.47% 4.20 -58.62%

47 RIOX Defiance Daily Target 2X Long Riot ETF

7.450 -18.49% -1.690 19.53万 148.78万 1,123.79万 2倍 13.07% 6.89% 0.92 0.00%

48 AMDL GraniteShares 2x Long AMD Daily ETF

4.240 -18.15% -0.940 1,743.54万 7,834.74万 2.02億 2倍 36.61% 11.20% 1.02 -84.33%

49 AMZZ GRANITESHARES 2X LONG AMZN DAILY ETF

21.670 -18.13% -4.800 82.65万 1,857.76万 3,316.89万 2倍 54.02% 7.08% 2.40 -41.94%

50 AMZU Direxion デイリーAMZN株ブル2倍 ETF

26.050 -18.06% -5.740 267.21万 7,153.44万 1.72億なし 40.49% 7.20% 2.12 0.00%

マーケット情報

ニュース

速報