香港株・株価リアルタイム

1 02800 TRACKER FUND OF HONG KONG

23.140 -1.62% -0.380 11.25億 260.24億 1,490.28億なし 17.48% 1.45% 1.49 0.00%

2 02828 Hang Seng H-Share Index ETF

86.040 -1.40% -1.220 2.69億 231.34億 323.43億なし 71.64% 2.04% 1.89 0.00%

3 03033 CSOP Hang Seng TECH Index ETF

5.200 -2.07% -0.110 14.45億 75.08億 426.19億なし 17.63% 2.26% 1.55 0.00%

4 07226 CSOP Hang Seng TECH Index Daily (2x) Leveraged Product

5.520 -4.33% -0.250 4.06億 22.43億 83.65億 2倍 26.96% 4.51% 1.30 0.00%

5 07552 CSOP Hang Seng TECH Index Daily (-2x) Inverse Product

1.994 +4.29% +0.082 9.87億 19.70億 68.54億 -2倍 28.68% 4.50% 1.26 0.00%

6 07500 CSOP HANG SENG INDEX DAILY (-2X) INVERSE PRODUCT

2.706 +3.28% +0.086 2.77億 7.53億 42.15億 -2倍 17.87% 3.05% 1.51 0.00%

7 07200 CSOP HANG SENG INDEX DAILY (2X)LEVERAGED PRODUCT

4.860 -2.99% -0.150 8,516.19万 4.12億 27.08億 2倍 15.21% 3.11% 1.43 0.00%

8 03067 iShares Hang Seng TECH ETF

11.080 -2.81% -0.320 3,466.40万 3.86億 195.42億なし 2.02% 2.19% 1.53 0.00%

9 03032 Hang Seng TECH Index ETF

5.280 -2.04% -0.110 4,590.34万 2.42億 47.82億なし 5.06% 2.23% 2.13 0.00%

10 03188 ChinaAMC CSI 300 Index ETF

42.360 -1.12% -0.480 276.70万 1.17億 201.04億なし 0.59% 1.26% 1.47 0.00%

11 07568 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product

6.180 +4.22% +0.250 1,849.71万 1.14億 17.88億 -2倍 5.99% 1.69% 3.36 0.00%

12 02840 SPDR Gold Trust

2,243.000 +0.13% +3.000 3.09万 6,971.13万 7,275.34億なし 0.01% 1.96% 1.05 0.00%

13 03416 Global X HSCEI Components Covered Call Active ETF

10.580 -0.84% -0.090 563.80万 5,955.35万 11.39億なし 5.26% 0.84% 1.68 0.00%

14 02823 iShares FTSE A50 China Index ETF

13.530 -0.37% -0.050 436.16万 5,888.26万 186.34億なし 0.32% 1.11% 0.88 0.00%

15 07299 CSOP Gold Futures Daily (2x) Leveraged Product

15.510 -0.06% -0.010 275.61万 4,304.52万 7.04億 2倍 6.13% 2.96% 1.39 0.00%

16 02822 CSOP FTSE China A50 ETF

12.630 -0.39% -0.050 338.11万 4,256.37万 93.47億なし 0.46% 1.26% 1.26 0.00%

17 03174 CSOP China Healthcare Disruption Index ETF

2.498 -0.48% -0.012 987.15万 2,447.87万 3.31億なし 7.37% 3.19% 47.47 0.00%

18 07288 CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product

3.138 -2.79% -0.090 736.42万 2,301.69万 2.70億 2倍 8.52% 2.91% 2.26 0.00%

19 07515 CSOP Nikkei 225 Daily (-2x) Inverse Product

79.960 +6.61% +4.960 23.55万 1,889.27万 1.20億なし 15.70% 6.08% 4.58 0.00%

20 03088 ChinaAMC Hang Seng TECH Index ETF

6.720 -2.18% -0.150 274.80万 1,844.73万 17.10億なし 1.08% 2.04% 0.70 0.00%

21 03110 Global X Hang Seng High Dividend Yield ETF

24.920 -0.64% -0.160 66.80万 1,664.53万 46.89億なし 0.36% 1.52% 2.07 0.00%

22 07266 CSOP NASDAQ-100 Index Daily (2x) Leveraged Product

19.870 -4.38% -0.910 71.27万 1,412.77万 8,552.15万 2倍 17.73% 1.16% 3.58 0.00%

23 03115 iShares Core Hang Seng Index ETF

83.240 -1.70% -1.440 15.70万 1,306.49万 19.61億なし 0.68% 1.87% 5.58 0.00%

24 03070 Ping An of China CSI HK Dividend ETF

33.320 -1.30% -0.440 38.68万 1,284.32万 18.56億なし 0.70% 2.67% 1.19 0.00%

25 82800 TRACKER FUND OF HONG KONG

21.760 -1.00% -0.220 56.65万 1,231.46万 1,401.80億なし 0.01% 1.27% 1.16 0.00%

26 07300 CSOP Hang Seng Index Daily (-1x) Inverse Product

4.104 +1.63% +0.066 292.73万 1,202.53万 1.12億 -1倍 10.76% 1.39% 2.11 0.00%

27 03417 Global X Hang Seng TECH Components Covered Call Active ETF

9.415 -1.41% -0.135 118.35万 1,112.38万 9,868.56万なし 11.38% 1.41% 1.70 0.00%

28 03433 CSOP FTSE US Treasury 20+ Years Index ETF

72.700 +1.20% +0.860 14.13万 1,028.07万 6.82億なし 1.49% 0.92% 2.71 0.00%

29 07233 CSOP CSI 300 Index Daily (2x) Leveraged Product

3.526 -1.78% -0.064 286.51万 1,013.58万 6.51億 2倍 1.57% 1.73% 1.11 0.00%

30 03081 Value Gold ETF

73.420 -0.03% -0.020 13.29万 983.69万 32.23億なし 0.30% 1.58% 1.59 0.00%

31 07366 CSOP Tesla Daily (-2x) Inverse Product

61.020 -4.27% -2.720 14.53万 903.41万 2,331.24万 -2倍 34.72% 7.84% 1.13 0.00%

32 07234 XL2 BOS CHINEXT

3.442 -4.39% -0.158 245.27万 857.20万 2.00億 2倍 4.45% 4.72% 1.91 0.00%

33 07766 CSOP Tesla Daily (2x) Leveraged Product

88.760 +2.64% +2.280 9.51万 824.36万 5,334.59万 2倍 17.46% 4.97% 0.48 0.00%

34 07588 FI2 CSOP HSCEI

2.016 +2.96% +0.058 399.63万 809.03万 2.60億 -2倍 3.10% 3.78% 1.64 0.00%

35 02834 iShares NASDAQ 100 Index ETF

359.100 -2.26% -8.300 2.17万 778.57万 5.20億なし 1.55% 0.54% 3.88 0.00%

36 07522 FI2CAMNDQ100

0.940 +4.56% +0.041 767.72万 723.21万 2.79億 -2倍 2.42% 1.22% 1.02 0.00%

37 03037 CSOP HANG SENG INDEX ETF

23.180 -1.78% -0.420 31.05万 721.07万 10.39億なし 0.70% 1.95% 1.12 0.00%

38 03069 ChinaAMC Hang Seng Biotech ETF

11.390 -1.64% -0.190 56.50万 639.72万 3.29億なし 1.96% 4.15% 0.37 0.00%

39 03403 ChinaAMC HSI ESG ETF

47.160 -1.87% -0.900 13.60万 637.99万 85.10億なし 0.08% 1.00% 0.09 0.00%

40 82828 Hang Seng H-Share Index ETF

80.980 -0.69% -0.560 6.48万 523.47万 303.80億なし 0.02% 1.03% 3.25 0.00%

41 03422 Global X Innovative Bluechip Top 10 ETF

67.800 -1.97% -1.360 7.16万 483.96万 4,544.99万なし 11.01% 0.90% 21.55 0.00%

42 03404 ChinaAMC MSCI India ETF

6.555 -0.15% -0.010 67.96万 442.95万 3.72億なし 1.20% 1.30% 2.25 0.00%

43 07799 CSOP MicroStrategy Daily (2x) Leveraged Product

71.400 -2.67% -1.960 5.89万 421.72万 3,602.72万 2倍 12.95% 3.00% 0.90 0.00%

44 03109 CSOP STAR 50 INDEX ETF

9.110 -1.14% -0.105 43.74万 399.34万 5.09億なし 0.79% 2.77% 1.45 0.00%

45 02801 iShares Core MSCI China Index ETF

23.420 -1.84% -0.440 16.83万 394.21万 224.88億なし 0.02% 4.02% 0.74 0.00%

46 09010 iShares MSCI AC Asia ex Japan Index ETF

7.115 +1.93% +0.135 54.59万 387.81万 22.97億なし 0.17% 0.86% 5.32 0.00%

47 02836 iShares Core SENSEX India ETF

38.860 +0.41% +0.160 9.86万 381.42万 47.78億なし 0.08% 1.60% 4.39 0.00%

48 03423 CMS Hang Seng Tech Index ETF

9.510 -2.06% -0.200 39.93万 378.87万 0.00 -- 0.00% 2.11% 1.73 0.00%

49 03087 Xtrackers FTSE Vietnam Swap UCITS ETF*

189.800 -7.41% -15.200 1.89万 363.96万 20.72億なし 0.19% 3.46% 23.70 0.00%

50 02846 iShares Core CSI 300 Index ETF

27.340 -1.23% -0.340 13.06万 357.83万 60.99億なし 0.06% 1.08% 1.26 0.00%

マーケット情報

ニュース

速報