香港株・株価リアルタイム

1 02800 TRACKER FUND OF HONG KONG

22.320 +0.45% +0.100 5.47億 122.73億 1,347.48億なし 9.05% 1.53% 0.67 0.00%

2 02828 Hang Seng H-Share Index ETF

82.860 +0.46% +0.380 8,834.23万 73.62億 288.34億なし 25.37% 1.58% 0.76 0.00%

3 03033 CSOP Hang Seng TECH Index ETF

4.886 +0.33% +0.016 14.22億 70.21億 428.24億なし 16.22% 2.42% 0.99 0.00%

4 07226 CSOP Hang Seng TECH Index Daily (2x) Leveraged Product

4.582 +0.26% +0.012 4.62億 21.62億 91.85億 2倍 23.10% 4.90% 1.07 0.00%

5 07552 CSOP Hang Seng TECH Index Daily (-2x) Inverse Product

2.032 -0.68% -0.014 7.11億 14.16億 52.40億 -2倍 27.61% 4.99% 0.99 0.00%

6 07500 CSOP HANG SENG INDEX DAILY (-2X) INVERSE PRODUCT

2.742 -1.22% -0.034 1.72億 4.66億 32.29億 -2倍 14.55% 3.24% 1.08 0.00%

7 07200 CSOP HANG SENG INDEX DAILY (2X)LEVERAGED PRODUCT

4.372 +0.97% +0.042 9,234.92万 4.09億 27.85億 2倍 14.58% 3.23% 1.12 0.00%

8 03067 iShares Hang Seng TECH ETF

10.470 -0.29% -0.030 2,928.47万 3.09億 146.00億なし 2.10% 2.38% 1.47 0.00%

9 02840 SPDR Gold Trust

2,365.000 -0.92% -22.000 6.16万 1.46億 7,844.89億なし 0.02% 2.81% 0.74 0.00%

10 07568 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product

5.510 -7.55% -0.450 2,585.81万 1.42億 16.16億 -2倍 8.88% 3.02% 1.58 0.00%

11 03032 Hang Seng TECH Index ETF

4.950 +0.28% +0.014 2,564.68万 1.28億 45.95億なし 2.77% 2.41% 1.03 0.00%

12 02823 iShares FTSE A50 China Index ETF

13.540 -0.59% -0.080 874.68万 1.18億 183.26億なし 0.65% 1.40% 1.27 0.00%

13 03188 ChinaAMC CSI 300 Index ETF

41.640 -0.38% -0.160 148.91万 6,223.71万 185.76億なし 0.33% 0.77% 0.52 0.00%

14 02846 iShares Core CSI 300 Index ETF

26.880 +0.07% +0.020 189.87万 5,077.21万 50.59億なし 1.01% 1.49% 42.44 0.00%

15 03010 Shares MSCI AC Asia ex Japan Index ETF

54.580 +0.74% +0.400 80.42万 4,446.41万 176.63億なし 0.25% 0.48% 3.46 0.00%

16 07299 CSOP Gold Futures Daily (2x) Leveraged Product

16.990 -1.68% -0.290 205.51万 3,524.12万 7.79億 2倍 4.57% 4.11% 0.44 0.00%

17 03042 ChinaAMC Bitcoin ETF

11.550 +2.03% +0.230 239.90万 2,759.93万 15.70億なし 1.76% 1.24% 1.48 0.00%

18 82800 TRACKER FUND OF HONG KONG

20.940 +0.29% +0.060 121.45万 2,574.63万 1,265.41億なし 0.02% 1.44% 2.29 0.00%

19 02822 CSOP FTSE China A50 ETF

12.610 +0.08% +0.010 187.49万 2,369.86万 86.61億なし 0.27% 0.71% 0.68 0.00%

20 03416 Global X HSCEI Components Covered Call Active ETF

10.270 +0.49% +0.050 208.40万 2,150.24万 14.07億なし 1.51% 1.08% 0.71 0.00%

21 07266 CSOP NASDAQ-100 Index Daily (2x) Leveraged Product

20.020 +7.98% +1.480 91.11万 1,825.16万 9,565.77万 2倍 18.90% 1.24% 1.16 0.00%

22 03070 Ping An of China CSI HK Dividend ETF

32.180 -0.12% -0.040 48.03万 1,551.21万 17.25億なし 0.90% 0.68% 6.52 0.00%

23 82823 iShares FTSE A50 China Index ETF-R

12.710 -0.31% -0.040 111.30万 1,417.96万 172.13億なし 0.08% 0.39% 2.43 0.00%

24 03175 Samsung S&P GSCI Crude Oil ER

6.200 +0.98% +0.060 220.96万 1,366.09万 3.57億なし 3.81% 0.81% 1.87 0.00%

25 02801 iShares Core MSCI China Index ETF

22.440 +0.54% +0.120 59.12万 1,340.71万 201.78億なし 0.07% 1.61% 1.25 0.00%

26 03088 ChinaAMC Hang Seng TECH Index ETF

6.310 +0.08% +0.005 202.24万 1,294.47万 15.40億なし 0.83% 2.22% 0.42 0.00%

27 03087 Xtrackers FTSE Vietnam Swap UCITS ETF*

192.800 +0.78% +1.500 6.47万 1,236.92万 18.98億なし 0.65% 1.46% 6.39 0.00%

28 03081 Value Gold ETF

77.540 -0.82% -0.640 14.27万 1,112.56万 31.57億なし 0.35% 2.15% 0.48 0.00%

29 07588 FI2 CSOP HSCEI

2.044 -0.87% -0.018 489.11万 987.74万 5,219.84万 -2倍 19.11% 3.01% 1.79 0.00%

30 07522 FI2CAMNDQ100

0.837 -7.72% -0.070 1,141.71万 955.94万 2.51億 -2倍 3.84% 2.98% 1.10 0.00%

31 03008 Bosera HashKey Bitcoin ETF

7.255 +1.90% +0.135 129.98万 939.81万 11.86億なし 0.79% 1.19% 3.20 0.00%

32 07288 CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product

2.816 +0.86% +0.024 322.71万 919.36万 2.80億 2倍 3.25% 3.01% 0.62 0.00%

33 03069 ChinaAMC Hang Seng Biotech ETF

11.370 -0.79% -0.090 76.86万 889.28万 2.75億なし 3.18% 3.40% 0.83 0.00%

34 03110 Global X Hang Seng High Dividend Yield ETF

24.400 +0.41% +0.100 33.01万 808.11万 27.59億なし 0.29% 1.07% 0.90 0.00%

35 07366 CSOP Tesla Daily (-2x) Inverse Product

47.980 -11.15% -6.020 16.70万 793.76万 2,051.98万 -2倍 39.91% 5.33% 1.57 0.00%

36 03466 Hang Seng High Dividend 30 Index ETF

14.620 +0.14% +0.020 48.80万 715.53万 2.20億なし 3.25% 2.53% 0.69 0.00%

37 07300 CSOP Hang Seng Index Daily (-1x) Inverse Product

4.168 -0.53% -0.022 153.93万 636.33万 1.23億 -1倍 5.20% 1.53% 0.95 0.00%

38 03404 ChinaAMC MSCI India ETF

6.780 -1.38% -0.095 93.74万 633.47万 3.88億なし 1.66% 3.06% 2.19 0.00%

39 07788 CSOP NVIDIA Daily (2x) Leveraged Product

59.700 +12.43% +6.600 9.80万 587.28万 2,323.20万 2倍 24.67% 2.07% 1.07 0.00%

40 07515 CSOP Nikkei 225 Daily (-2x) Inverse Product

71.740 -4.47% -3.360 7.91万 567.94万 9,594.86万なし 5.86% 2.53% 0.63 0.00%

41 03034 CSOP NASDAQ 100 ETF

8.315 +3.68% +0.295 61.31万 509.80万 4,054.38万なし 12.52% 0.37% 100.84 0.00%

42 07766 CSOP Tesla Daily (2x) Leveraged Product

76.800 +11.56% +7.960 5.94万 458.71万 3,344.01万 2倍 13.35% 4.07% 0.97 0.00%

43 03455 Invesco QQQ Trust

3,644.000 +3.94% +138.000 1,231.00 448.69万 0.00 なし 0.00% 0.51% 3.81 0.00%

44 07233 CSOP CSI 300 Index Daily (2x) Leveraged Product

3.360 +0.06% +0.002 127.70万 429.93万 5.58億 2倍 0.77% 1.07% 0.86 0.00%

45 03066 CSOP Bitcoin Futures ETF

32.400 +2.02% +0.640 12.91万 416.65万 5.13億なし 0.81% 1.39% 0.64 0.00%

46 03053 CSOP Hong Kong Dollar Money Market ETF

1,157.65 +0.14% +1.65 3,187.00 368.31万 17.06億なし 0.22% 0.21% 1.22 0.00%

47 03433 CSOP FTSE US Treasury 20+ Years Index ETF

68.540 +0.94% +0.640 5.35万 365.51万 6.66億なし 0.55% 0.83% 0.51 0.00%

48 02836 iShares Core SENSEX India ETF

40.020 -0.69% -0.280 8.90万 360.34万 49.41億なし 0.07% 2.48% 1.86 0.00%

49 03086 ChinaAMC NASDAQ 100 ETF

38.900 +3.73% +1.400 9.00万 350.71万 5.46億なし 0.64% 0.53% 1.28 0.00%

50 07388 CSOP NVIDIA Daily (-2x) Inverse Product

74.080 -11.62% -9.740 4.69万 348.37万 2,310.77万 -2倍 15.37% 12.91% 0.70 0.00%