指数ETFリアルタイムチャート

1 02800 TRACKER FUND OF HONG KONG

21.000 +2.24% +0.460 23.07億 487.02億 1,374.97億なし 35.23% 3.60% 1.53 0.00%

2 02828 Hang Seng H-Share Index ETF

78.440 +2.11% +1.620 2.57億 203.30億 352.11億なし 57.30% 3.80% 1.09 0.00%

3 03033 CSOP Hang Seng TECH Index ETF

4.740 +3.18% +0.146 38.41億 183.73億 406.95億なし 44.57% 5.27% 1.24 0.00%

4 07226 CSOP Hang Seng TECH Index Daily (2x) Leveraged Product

4.308 +5.07% +0.208 11.14億 49.23億 89.67億 2倍 53.67% 10.59% 1.10 0.00%

5 07552 CSOP Hang Seng TECH Index Daily (-2x) Inverse Product

2.204 -5.00% -0.116 17.20億 36.89億 54.79億 -2倍 69.25% 10.43% 1.12 0.00%

6 07500 CSOP HANG SENG INDEX DAILY (-2X) INVERSE PRODUCT

3.138 -4.56% -0.150 4.64億 14.28億 35.00億 -2倍 41.47% 7.18% 0.95 0.00%

7 07200 CSOP HANG SENG INDEX DAILY (2X)LEVERAGED PRODUCT

3.862 +3.32% +0.124 2.80億 11.01億 28.32億 2倍 38.39% 6.85% 0.97 0.00%

8 03067 iShares Hang Seng TECH ETF

10.110 +3.16% +0.310 4,002.52万 4.10億 168.64億なし 2.34% 5.20% 0.42 0.00%

9 03032 Hang Seng TECH Index ETF

4.780 +2.58% +0.120 7,522.96万 3.65億 43.32億なし 8.32% 5.24% 0.74 0.00%

10 07568 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product

5.885 -19.88% -1.460 5,035.98万 2.91億 15.13億 -2倍 18.80% 7.22% 1.46 0.00%

11 03088 ChinaAMC Hang Seng TECH Index ETF

6.110 +2.35% +0.140 4,528.82万 2.79億 15.38億なし 18.00% 7.37% 4.04 0.00%

12 03188 ChinaAMC CSI 300 Index ETF

40.560 +1.40% +0.560 469.13万 1.90億 182.28億なし 1.03% 1.65% 0.60 0.00%

13 02823 iShares FTSE A50 China Index ETF

13.010 +1.09% +0.140 1,301.67万 1.69億 171.41億なし 0.98% 1.79% 0.61 0.00%

14 02822 CSOP FTSE China A50 ETF

12.000 +0.42% +0.050 707.07万 8,554.55万 84.60億なし 1.02% 1.76% 0.34 0.00%

15 07288 CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product

2.530 +4.03% +0.098 2,668.40万 6,870.81万 2.52億 2倍 26.90% 7.48% 1.49 0.00%

16 07266 CSOP NASDAQ-100 Index Daily (2x) Leveraged Product

19.290 +18.63% +3.030 300.97万 5,849.39万 1.12億 2倍 53.55% 5.90% 1.21 0.00%

17 03416 Global X HSCEI Components Covered Call Active ETF

9.715 +1.15% +0.110 474.93万 4,663.79万 12.10億なし 3.75% 2.97% 0.56 0.00%

18 82800 TRACKER FUND OF HONG KONG

19.850 +1.28% +0.250 228.95万 4,578.35万 1,302.92億なし 0.04% 3.42% 2.04 0.00%

19 07522 FI2CAMNDQ100

0.896 -19.57% -0.218 3,797.82万 3,335.86万 2.34億 -2倍 13.94% 11.67% 1.22 0.00%

20 07300 CSOP Hang Seng Index Daily (-1x) Inverse Product

4.450 -1.81% -0.082 664.50万 2,932.86万 1.31億 -1倍 22.45% 3.80% 0.87 0.00%

21 83188 ChinaAMC CSI 300 Index ETF

38.420 +0.05% +0.020 60.04万 2,310.05万 173.49億なし 0.13% 3.65% 1.47 0.00%

22 03037 CSOP HANG SENG INDEX ETF

21.060 +1.74% +0.360 81.00万 1,719.04万 8.78億なし 1.94% 3.19% 0.43 0.00%

23 03115 iShares Core Hang Seng Index ETF

75.400 +1.92% +1.420 22.24万 1,693.15万 17.13億なし 0.96% 4.65% 1.13 0.00%

24 07233 CSOP CSI 300 Index Daily (2x) Leveraged Product

3.214 +1.32% +0.042 484.57万 1,561.14万 5.50億 2倍 2.89% 3.66% 0.45 0.00%

25 07234 XL2 BOS CHINEXT

2.772 +2.29% +0.062 442.60万 1,250.55万 1.36億 2倍 8.66% 6.27% 0.53 0.00%

26 07588 FI2 CSOP HSCEI

2.294 -3.04% -0.072 533.00万 1,194.38万 6,775.44万 -2倍 18.01% 7.52% 0.59 0.00%

27 03086 ChinaAMC NASDAQ 100 ETF

37.920 +9.09% +3.160 21.28万 814.08万 5.41億なし 1.52% 1.21% 1.08 0.00%

28 03109 CSOP STAR 50 INDEX ETF

8.815 +0.11% +0.010 83.44万 741.69万 4.71億なし 1.57% 2.04% 0.44 0.00%

29 82823 iShares FTSE A50 China Index ETF-R

12.310 +0.16% +0.020 55.12万 677.53万 163.11億なし 0.04% 1.55% 1.38 0.00%

30 82822 CSOP FTSE China A50 ETF

11.470 +0.61% +0.070 53.46万 613.64万 80.14億なし 0.08% 2.81% 0.64 0.00%

31 03034 CSOP NASDAQ 100 ETF

8.130 +9.79% +0.725 67.03万 550.78万 3,796.33万なし 14.58% 1.22% 4.52 0.00%

32 07261 ChinaAMC NASDAQ-100 Index Daily(2x) Leveraged Product

25.140 +17.48% +3.740 16.76万 426.53万 8,352.64万 2倍 5.24% 3.18% 1.32 0.00%

33 02837 Global X Hang Seng TECH ETF

5.915 +2.51% +0.145 61.20万 364.09万 16.43億なし 0.22% 4.94% 0.63 0.00%

34 03419 Global X HSI Components Covered Call Active ETF

9.640 +2.01% +0.190 36.00万 347.92万 6,038.06万なし 5.62% 3.39% 1.34 0.00%

35 02846 iShares Core CSI 300 Index ETF

26.160 +0.77% +0.200 12.59万 329.45万 54.35億なし 0.06% 1.54% 0.38 0.00%

36 02834 iShares NASDAQ 100 Index ETF

355.000 +9.03% +29.400 7,400.00 265.06万 5.14億なし 0.52% 1.29% 0.30 0.00%

37 82828 Hang Seng H-Share Index ETF

74.300 +0.92% +0.680 3.40万 255.95万 333.59億なし 0.01% 2.96% 0.57 0.00%

38 02827 W.I.S.E - CSI 300 China Tracker

33.800 +0.78% +0.260 7.47万 253.02万 8.38億なし 0.30% 1.19% 1.35 0.00%

39 03147 CSOP SZSE CHINEXT ETF

6.970 +1.53% +0.105 34.04万 239.55万 3.26億なし 0.73% 2.91% 0.45 0.00%

40 83115 iShares Core Hang Seng Index ETF

71.540 +1.91% +1.340 2.58万 186.58万 16.30億なし 0.11% 0.40% 0.00 0.00%

41 03151 Premia China STAR50 ETF

6.440 +0.31% +0.020 21.50万 139.11万 2.51億なし 0.55% 0.78% 0.30 0.00%

42 03423 CMS Hang Seng Tech Index ETF

8.625 +2.13% +0.180 10.30万 89.93万 0.00 -- 0.00% 4.91% 0.37 0.00%

43 09067 iShares Hang Seng TECH ETF

1.296 +1.73% +0.022 67.09万 88.79万 21.75億なし 0.04% 4.55% 0.73 0.00%

44 02832 Bosera STAR 50 Index ETF

6.620 +0.15% +0.010 11.86万 79.05万 4,291.84万なし 1.85% 2.35% 1.21 0.00%

45 82846 iShares Core CSI 300 Index ETF

24.740 +0.24% +0.060 1.42万 34.96万 51.72億なし 0.01% 0.00% 0.19 0.00%

46 03130 Hang Seng Harvest CSI 300 Index ETF

20.660 +1.57% +0.320 1.25万 25.90万 4,749.73万なし 0.55% 1.28% 0.13 0.00%

47 83130 Hang Seng Harvest CSI 300 Index ETF

19.570 +1.29% +0.250 1.10万 21.52万 4,499.95万なし 0.48% 0.00% 0.26 0.00%

48 09115 iShares Core Hang Seng Index ETF

9.720 +1.99% +0.190 1.59万 15.63万 2.21億なし 0.07% 1.26% 1.70 0.00%

49 09088 ChinaAMC Hang Seng TECH Index ETF

0.788 +2.34% +0.018 8.38万 6.71万 1.98億なし 0.03% 2.08% 0.25 0.00%

50 02843 AMUNDI FTSE China A50 Index ETF

13.520 +1.20% +0.160 2,200.00 2.97万 1,353.60万なし 0.22% 0.00% 5.00 0.00%

マーケット情報

ニュース

速報