ETFリアルタイムチャート

1 09766 CSOP Tesla Daily (2x) Leveraged Product

10.270 +27.42% +2.210 2,900.00 3.04万 432.26万 -- 0.73% 4.72% 1.08 0.00%

2 09799 CSOP MicroStrategy Daily (2x) Leveraged Product

7.655 +26.95% +1.625 4,670.00 3.65万 172.22万 -- 2.28% 3.73% 0.12 0.00%

3 07766 CSOP Tesla Daily (2x) Leveraged Product

79.720 +26.26% +16.580 18.78万 1,529.33万 3,354.08万 2倍 47.57% 10.74% 1.43 0.00%

4 07799 CSOP MicroStrategy Daily (2x) Leveraged Product

59.520 +25.94% +12.260 3.03万 185.14万 1,336.37万 2倍 14.79% 8.89% 0.44 0.00%

5 09788 CSOP NVIDIA Daily (2x) Leveraged Product

8.460 +24.41% +1.660 1.19万 10.31万 354.60万 -- 2.99% 9.12% 0.27 0.00%

6 07232 FL2FBFTTAIWAN

9.400 +23.68% +1.800 2.83万 26.26万 732.40万 2倍 2.83% 1.97% 1.76 0.00%

7 09711 CSOP Coinbase Daily (2x) Leveraged Product

7.740 +23.25% +1.460 2.76万 21.49万 132.46万 -- 17.06% 3.11% 0.74 0.00%

8 07788 CSOP NVIDIA Daily (2x) Leveraged Product

65.080 +23.12% +12.220 21.98万 1,452.11万 2,751.32万 -- 55.30% 9.95% 2.05 0.00%

9 07711 CSOP Coinbase Daily (2x) Leveraged Product

59.660 +21.95% +10.740 1.81万 109.69万 1,027.75万 2倍 11.20% 3.15% 0.77 0.00%

10 07266 CSOP NASDAQ-100 Index Daily (2x) Leveraged Product

19.290 +18.63% +3.030 300.97万 5,849.39万 1.12億 2倍 53.55% 5.90% 1.21 0.00%

11 07261 ChinaAMC NASDAQ-100 Index Daily(2x) Leveraged Product

25.140 +17.48% +3.740 16.76万 426.53万 8,352.64万 2倍 5.24% 3.18% 1.32 0.00%

12 03076 Fubon ICE FactSet Taiwan Core Semiconductor Index ETF

5.955 +12.36% +0.655 3.92万 23.44万 1,339.52万なし 1.70% 2.55% 3.66 0.00%

13 03036 Xtrackers MSCI Taiwan UCITS ETF

454.500 +12.33% +49.900 225.00 10.14万 7.28億なし 0.01% 1.93% 0.90 0.00%

14 03056 Pando CMS Innovation ETF

17.000 +12.14% +1.840 2.13万 36.15万 9,410.80万なし 0.38% 1.12% 0.49 0.00%

15 03453 Premia FTSE TWSE Taiwan 50 ETF

67.200 +12.11% +7.260 3.01万 204.08万 976.16万なし 20.07% 1.00% 2.01 0.00%

16 03112 Pando CMS Blockchain ETF

13.760 +11.69% +1.440 1.09万 14.97万 5,432.40万なし 0.27% 3.65% 0.28 0.00%

17 03132 Samsung Bloomberg Global Semiconductor ETF

20.200 +11.54% +2.090 1.72万 35.17万 4,476.60万なし 0.76% 2.76% 0.48 0.00%

18 03074 iShares Core MSCI Taiwan ETF

186.300 +11.42% +19.100 5.85万 1,098.84万 3.66億なし 2.64% 4.49% 2.99 0.00%

19 09074 iShares Core MSCI Taiwan Index ETF

23.920 +11.26% +2.420 2.83万 68.43万 4,713.06万なし 1.28% 3.63% 1.35 0.00%

20 03021 Fubon FTSE Taiwan RIC Capped Index ETF

7.020 +10.99% +0.695 0.00 0.00 623.43万なし 0.00% 0.00% 0.00 0.00%

21 03402 Global X G2 Tech ETF

57.620 +10.98% +5.700 0.00 0.00 1,422.45万 -- 0.00% 0.00% 0.00 0.00%

22 07262 CSOP Nikkei 225 Daily (2x) Leveraged Product

59.120 +10.96% +5.840 7.53万 446.20万 7,191.12万 2倍 6.27% 3.08% 2.09 0.00%

23 09159 Premia FTSE TWSE Taiwan 50 ETF

8.610 +10.67% +0.830 7,600.00 6.61万 2,047.96万なし 0.31% 0.00% 1.25 0.00%

24 02804 Premia MSCI Vietnam ETF

53.500 +10.58% +5.120 700.00 3.60万 3,084.74万なし 0.11% 7.48% 0.15 0.00%

25 03454 CSOP MAG Seven ETF

7.285 +10.30% +0.680 76.61万 562.64万 5,287.37万 -- 10.79% 5.53% 1.71 0.00%

26 09814 Samsung NYSE FANG+ ETF

4.166 +10.04% +0.380 4.00万 16.92万 769.14万なし 2.22% 0.16% 0.63 0.00%

27 03034 CSOP NASDAQ 100 ETF

8.130 +9.79% +0.725 67.03万 550.78万 3,796.33万なし 14.58% 1.22% 4.52 0.00%

28 03004 CSOP FTSE Vietnam 30 ETF

5.750 +9.73% +0.510 2.05万 11.78万 2,136.22万なし 0.54% 4.96% 0.92 0.00%

29 02814 Samsung NYSE FANG+ ETF

32.260 +9.65% +2.840 9.52万 310.91万 5,969.88万なし 5.29% 2.04% 0.99 0.00%

30 03185 Global X FinTech ETF

38.580 +9.60% +3.380 1.80万 70.00万 962.55万なし 7.20% 1.82% 0.73 0.00%

31 09834 iShares NASDAQ 100 Index ETF

45.760 +9.53% +3.980 200.00 9,250.00 6,625.01万なし 0.01% 0.24% 0.63 0.00%

32 03087 Xtrackers FTSE Vietnam Swap UCITS ETF*

184.900 +9.34% +15.800 9,140.00 168.06万 17.49億なし 0.09% 6.77% 0.76 0.00%

33 09455 Invesco QQQ Trust

457.000 +9.25% +38.700 1.00 462.00 0.00 なし 0.00% 0.00% 0.00 0.00%

34 03455 Invesco QQQ Trust

3,547.000 +9.14% +297.000 1,745.00 625.16万 0.00 なし 0.00% 1.35% 1.98 0.00%

35 03086 ChinaAMC NASDAQ 100 ETF

37.920 +9.09% +3.160 21.28万 814.08万 5.41億なし 1.52% 1.21% 1.08 0.00%

36 09086 ChinaAMC NASDAQ 100 ETF

4.884 +9.07% +0.406 1,000.00 4,938.00 6,969.20万なし 0.01% 0.00% 0.12 0.00%

37 02834 iShares NASDAQ 100 Index ETF

355.000 +9.03% +29.400 7,400.00 265.06万 5.14億なし 0.52% 1.29% 0.30 0.00%

38 03171 Samsung Blockchain Technologies ETF

26.240 +8.97% +2.160 0.00 0.00 1.39億なし 0.00% 0.00% 0.00 0.00%

39 03426 Doo Wealth Selected Web3 ETF

7.680 +8.94% +0.630 0.00 0.00 1,149.60万なし 0.00% 0.00% 0.00 0.00%

40 83455 Invesco QQQ Trust

3,357.000 +8.78% +271.000 62.00 20.77万 0.00 なし 0.00% 1.75% 0.77 0.00%

41 03119 Global X Asia Semiconductor ETF

56.000 +8.74% +4.500 2.11万 117.60万 4,064.64万なし 2.63% 8.74% 0.83 0.00%

42 03401 Global X AI Infrastructure ETF

46.600 +8.62% +3.700 0.00 0.00 553.17万なし 0.00% 0.00% 0.00 0.00%

43 09777 CSOP Berkshire Daily (2x) Leveraged Product

9.650 +8.37% +0.745 1.26万 12.24万 480.26万 -- 2.58% 2.08% 0.45 0.00%

44 03006 GLOBAL X AI & INNOVATIVE TECHNOLOGY ACTIVE ETF

79.860 +8.33% +6.140 0.00 0.00 1,193.16万なし 0.00% 0.00% 0.00 0.00%

45 03413 Doo Wealth Selected AI and Automation Active ETF

7.220 +8.25% +0.550 0.00 0.00 1,081.35万なし 0.00% 0.00% 0.00 0.00%

46 83046 ChinaAMC Ether ETF-R

3.616 +7.94% +0.266 2,900.00 1.07万 1.19億なし 0.01% 2.69% 0.15 0.00%

47 03179 Harvest Ether Spot ETF

3.862 +7.88% +0.282 16.48万 64.85万 3,398.15万なし 1.74% 2.74% 0.97 0.00%

48 07777 CSOP Berkshire Daily (2x) Leveraged Product

75.080 +7.78% +5.420 5.05万 383.87万 3,726.64万 2倍 10.31% 7.52% 1.71 0.00%

49 03009 Bosera HashKey Ether ETF

1.222 +7.76% +0.088 45.85万 56.79万 8,603.00万なし 0.66% 3.70% 1.02 0.00%

50 03068 CSOP Ether Futures ETF

7.780 +7.76% +0.560 11.70万 92.27万 8,981.48万なし 1.04% 3.88% 0.88 0.00%

マーケット情報

ニュース

速報