ETFリアルタイムチャート

1 09399 CSOP MicroStrategy Daily (-2x) Inverse Product

7.450 -40.73% -5.120 6,100.00 4.44万 138.10万 -- 3.03% 1.03% 0.16 0.00%

2 07399 CSOP MicroStrategy Daily (-2x) Inverse Product

58.200 -39.93% -38.680 8.73万 496.99万 1,071.55万 -2倍 43.32% 34.62% 1.75 0.00%

3 09366 CSOP Tesla Daily (-2x) Inverse Product

6.475 -37.56% -3.895 6,770.00 4.33万 162.35万 -- 2.52% 2.03% 0.07 0.00%

4 07366 CSOP Tesla Daily (-2x) Inverse Product

50.220 -37.04% -29.540 29.19万 1,431.17万 1,259.77万 -2倍 108.73% 25.48% 1.67 0.00%

5 09388 XI2CSOPNVDA-U

9.315 -30.90% -4.165 6,920.00 6.34万 226.06万 -- 2.71% 2.63% 0.25 0.00%

6 07388 CSOP NVIDIA Daily (-2x) Inverse Product

72.880 -30.12% -31.420 9.24万 663.18万 1,753.97万 -- 36.21% 29.05% 1.39 0.00%

7 09311 XI2CSOPCOIN-U

10.050 -28.52% -4.010 5,380.00 5.34万 146.69万 -- 3.51% 1.07% 0.14 0.00%

8 07311 CSOP Coinbase Daily (-2x) Inverse Product

78.680 -27.92% -30.470 7,660.00 59.07万 1,138.28万 -2倍 5.00% 28.51% 0.66 0.00%

9 07568 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product

5.885 -19.88% -1.460 5,035.98万 2.91億 15.13億 -2倍 18.80% 7.22% 1.46 0.00%

10 07522 FI2CAMNDQ100

0.896 -19.57% -0.218 3,797.82万 3,335.86万 2.34億 -2倍 13.94% 11.67% 1.22 0.00%

11 07515 CSOP Nikkei 225 Daily (-2x) Inverse Product

77.240 -12.82% -11.360 31.98万 2,412.15万 7,841.40万なし 30.46% 3.82% 1.39 0.00%

12 07332 FIFBFTTAIWAN

4.818 -11.84% -0.647 5.57万 26.94万 497.16万 -1倍 6.19% 3.11% 0.44 0.00%

13 07376 CSOP Bitcoin Futures Daily (-1x) Inverse Product

5.510 -5.49% -0.320 54.01万 295.16万 2,999.15万 -1倍 9.82% 1.80% 0.57 0.00%

14 07552 CSOP Hang Seng TECH Index Daily (-2x) Inverse Product

2.204 -5.00% -0.116 17.20億 36.89億 54.79億 -2倍 69.25% 10.43% 1.12 0.00%

15 07500 CSOP HANG SENG INDEX DAILY (-2X) INVERSE PRODUCT

3.138 -4.56% -0.150 4.64億 14.28億 35.00億 -2倍 41.47% 7.18% 0.95 0.00%

16 07588 FI2 CSOP HSCEI

2.294 -3.04% -0.072 533.00万 1,194.38万 6,775.44万 -2倍 18.01% 7.52% 0.59 0.00%

17 09141 ChinaAMC Asia USD Investment Grade Bond ETF

1.812 -1.84% -0.034 3,400.00 6,160.00 1,207.14万なし 0.05% 0.00% 0.00 0.00%

18 03189 E Fund (HK) CSI Liquor Index ETF

1.610 -1.83% -0.030 33.68万 54.44万 4,343.35万なし 1.27% 2.56% 0.29 0.00%

19 07300 CSOP Hang Seng Index Daily (-1x) Inverse Product

4.450 -1.81% -0.082 664.50万 2,932.86万 1.31億 -1倍 22.45% 3.80% 0.87 0.00%

20 03141 ChinaAMC Asia USD Investment Grade Bond ETF

14.080 -1.74% -0.250 1.10万 15.48万 9,361.44万なし 0.17% 0.00% 2.57 0.00%

21 03411 Premia J.P. Morgan Asia Credit Investment Grade USD Bond ETF

75.520 -0.97% -0.740 0.00 0.00 3.79億なし 0.00% 0.00% 0.00 0.00%

22 09411 Premia J.P. Morgan Asia Credit Investment Grade USD Bond ETF

9.750 -0.91% -0.090 0.00 0.00 4,887.82万なし 0.00% 0.00% 0.00 0.00%

23 03059 Global X Bloomberg MSCI Asia ex Japan Green Bond ETF

54.920 -0.54% -0.300 2,000.00 10.98万 5,854.62万なし 0.19% 0.00% 0.00 0.00%

24 83189 E Fund (HK) CSI Liquor Index ETF

1.544 -0.52% -0.008 14.52万 22.42万 4,115.45万なし 0.55% 0.00% 0.90 0.00%

25 83118 Harvest MSCI China A Index ETF

12.770 -0.39% -0.050 6,000.00 7.70万 3,115.20万なし 0.25% 2.65% 150.00 0.00%

26 03440 Global X US Treasury 0-3 Month ETF

54.400 -0.37% -0.200 1,000.00 5.44万 8,495.45万なし 0.06% 0.00% 0.46 0.00%

27 03436 Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF

77.420 -0.28% -0.220 1.00万 77.46万 8.65億なし 0.09% 0.05% 0.00 0.00%

28 09177 Premia China Treasury and Policy Bank Bond Long Duration ETF

19.55 -0.26% -0.05 0.00 0.00 1.16億なし 0.00% 0.00% 0.00 0.00%

29 09450 Global X US Treasury 3-5 Year ETF

7.100 -0.14% -0.010 0.00 0.00 1.52億なし 0.00% 0.00% 0.00 0.00%

30 03077 Premia US Treasury Floating Rate ETF

3,922.50 -0.12% -4.80 10.00 3.92万 2,746.02万なし 0.14% 0.00% 0.14 0.00%

31 03071 CICC HKD Money Market ETF

1,115.60 -0.08% -0.90 35.00 3.90万 10.56億なし 0.00% 1.49% 0.13 0.00%

32 03450 Global X US Treasury 3-5 Year ETF

55.060 -0.07% -0.040 0.00 0.00 11.80億なし 0.00% 0.00% 0.00 0.00%

33 03196 Bosera USD Money Market ETF

8,480.50 -0.06% -4.95 10.00 8.48万 1.18億なし 0.07% 0.00% 25.00 0.00%

34 83161 ChinaAMC RMB Money Market ETF

104.40 -0.05% -0.05 1,000.00 10.44万 2.31億なし 0.05% 0.00% 16.67 0.00%

35 03024 W.I.S.E. - SSE 50 China Tracker

24.200 0.00% 0.000 2,200.00 5.31万 986.68万なし 0.55% 0.00% 0.97 0.00%

36 83128 Hang Seng China A Industry Top Index ETF

47.520 0.00% 0.000 0.00 0.00 1.82億なし 0.00% 0.00% 0.00 0.00%

37 83199 ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF

106.75 0.00% 0.00 0.00 0.00 44.84億なし 0.00% 0.00% 0.00 0.00%

38 03122 CSOP RMB Money Market ETF

176.25 0.00% 0.00 0.00 0.00 3,614.17万なし 0.00% 0.00% 0.00 0.00%

39 83122 CSOP RMB Money Market ETF

166.70 0.00% 0.00 0.00 0.00 3,423.44万なし 0.00% 0.00% 0.00 0.00%

40 82843 AMUNDI FTSE China A50 Index ETF

12.820 0.00% 0.000 0.00 0.00 1,282.00万なし 0.00% 0.00% 0.00 0.00%

41 83053 CSOP Hong Kong Dollar Money Market ETF

1,094.80 0.00% 0.00 0.00 0.00 14.22億なし 0.00% 0.00% 0.00 0.00%

42 09096 CSOP US DOLLAR MONEY MARKET ETF

117.40 0.00% 0.00 0.00 0.00 1.44億なし 0.00% 0.00% 0.00 0.00%

43 09077 Premia US Treasury Floating Rate ETF

504.85 0.00% 0.00 0.00 0.00 353.79万なし 0.00% 0.00% 0.00 0.00%

44 09078 Premia US Treasury Floating Rate ETF

578.50 0.00% 0.00 0.00 0.00 173.68万なし 0.00% 0.00% 0.00 0.00%

45 02817 Premia China Treasury and Policy Bank Bond Long Duration ETF

141.10 0.00% 0.00 0.00 0.00 4.48億なし 0.00% 0.00% 0.00 0.00%

46 09817 Premia China Treasury and Policy Bank Bond Long Duration ETF

18.25 0.00% 0.00 0.00 0.00 5,777.28万なし 0.00% 0.00% 0.00 0.00%

47 82817 Premia China Treasury and Policy Bank Bond Long Duration ETF

133.70 0.00% 0.00 0.00 0.00 4.26億なし 0.00% 0.00% 0.00 0.00%

48 09125 iShares Short Duration China Policy Bank Bond ETF

6.925 0.00% 0.000 0.00 0.00 2,728.94万なし 0.00% 0.00% 0.00 0.00%

49 09829 iShares China Government Bond ETF

7.460 0.00% 0.000 0.00 0.00 6.93億なし 0.00% 0.00% 0.00 0.00%

50 82829 iShares China Government Bond ETF

54.900 0.00% 0.000 0.00 0.00 51.11億なし 0.00% 0.00% 0.00 0.00%

マーケット情報

ニュース

速報