米国ETF
11/22 08:34 ET
DOW43,870.35+461.88+1.06%
NASDAQ18,972.42+6.28+0.03%
S&P 5005,948.71+31.60+0.53%
売買代金 値上がり率 値下がり率 運用資産
序数 コード 銘柄名
価格変化率変化額出来高売買代金運用資産レバレッジ売買回転率振幅5日出来高％気配比
お気に入り デモ取引
1 SMST Defiance Daily Target 2X Short MSTR ETF
6.400 +33.89% +1.620 7,145.23万 3.57億 4,411.30万 -2倍 1,034.05% 72.07% 8.26 10.17%
2 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
1.070 +31.64% +0.257 14.32億 12.17億 1.48億 なし 1,041.56% 68.90% 8.99 -30.25%
3 SMCX Defiance Daily Target 2X Long SMCI ETF
44.460 +30.34% +10.350 378.74万 1.58億 8,072.69万 2倍 208.39% 30.89% 0.39 -8.11%
4 SNOY YieldMax SNOW Option Income Strategy ETF
22.000 +25.28% +4.440 6.34万 137.29万 2,581.24万 なし 5.40% 8.60% 2.43 -81.82%
5 ETU T-Rex 2X Long Ether Daily Target ETF
42.030 +19.00% +6.710 5.87万 243.91万 377.46万 2倍 65.18% 8.98% 2.97 0.00%
6 ETHU Volatility Shares 2x Ether ETF
8.760 +18.54% +1.370 3,957.50万 3.39億 4.24億 なし 81.99% 10.28% 2.90 24.43%
7 ETHT ProShares Ultra Ether ETF
24.210 +18.27% +3.740 119.55万 2,853.23万 1.15億 2倍 25.28% 9.72% 2.23 33.33%
8 EVAV Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares
19.069 +10.16% +1.759 2.16万 40.48万 523.47万 2倍 7.84% 11.60% 2.00 0.00%
9 SMCY YIELDMAX SMCI OPTION INCOME STRATEGY ETF
27.010 +9.99% +2.453 20.43万 537.68万 4,750.21万 なし 11.67% 9.29% 0.43 0.00%
10 EZET Franklin Ethereum Trust
25.550 +9.47% +2.210 8.98万 225.93万 4,207.01万 なし 5.45% 4.02% 3.08 0.00%
11 ETH イーサン・アレン・インテリアズ
31.640 +9.37% +2.710 746.43万 2.34億 13.87億 なし 17.01% 4.80% 0.27 -66.67%
12 QETH Invesco Galaxy Ethereum ETF
33.553 +9.37% +2.873 1.65万 55.08万 3,112.44万 なし 1.63% 3.81% 1.33 -89.47%
13 FETH Fidelity Ethereum Fund
33.590 +9.31% +2.860 196.70万 6,561.80万 7.55億 なし 8.75% 4.88% 2.44 -94.44%
14 ETHV VanEck Ethereum ETF
49.190 +9.26% +4.170 18.71万 912.97万 1.19億 なし 7.72% 4.74% 1.88 -92.31%
15 CETH 21Shares Core Ethereum ETF
16.780 +9.24% +1.420 28.26万 471.15万 2,901.90万 なし 16.33% 4.75% 1.61 0.00%
16 ARKZ ARK 21Shares Active Ethereum Futures Strategy ETF
38.060 +9.20% +3.206 1.10万 41.52万 762.34万 なし 5.52% 3.79% 2.12 0.00%
17 ETHA iShares Ethereum Trust ETF
25.440 +9.18% +2.140 1,311.92万 3.31億 19.46億 なし 17.13% 4.94% 1.63 -33.33%
18 EETH ProShares Ether ETF
67.330 +9.16% +5.650 16.10万 1,077.54万 8,971.38万 なし 12.11% 4.93% 1.62 0.00%
19 MULL GraniteShares 2x Long MU Daily ETF
22.059 +9.15% +1.849 5,020.00 10.97万 66.15万 2倍 16.73% 5.02% 2.32 0.00%
20 ETHW Bitwise Ethereum ETF
24.100 +9.15% +2.020 40.39万 970.87万 3.82億 なし 2.55% 4.94% 1.53 -48.78%
21 ETHE Grayscale Ethereum Trust
28.180 +9.14% +2.360 651.53万 1.83億 50.89億 なし 3.61% 4.92% 1.49 -89.29%
22 AETH Bitwise Ethereum Strategy ETF
42.831 +9.00% +3.536 3.29万 139.98万 1,180.65万 なし 11.97% 4.34% 2.37 0.00%
23 MUU Direxion Daily MU Bull 2X Shares
24.580 +8.86% +2.000 14.84万 350.36万 613.70万 なし 59.35% 10.14% 4.48 -9.91%
24 BTCL T-Rex 2X Long Bitcoin Daily Target ETF
58.900 +8.35% +4.540 28.09万 1,641.23万 3,653.72万 2倍 45.30% 7.73% 2.01 0.00%
25 BITU ProShares Ultra Bitcoin ETF
58.020 +8.17% +4.380 589.86万 3.37億 12.46億 2倍 27.50% 7.74% 1.40 0.00%
26 BITX 2x Bitcoin Strategy ETF
62.870 +7.88% +4.590 1,754.77万 10.91億 37.16億 2倍 29.82% 7.81% 1.19 -76.80%
27 BTFX Valkyrie Bitcoin Futures Leveraged Strategy ETF
62.130 +7.71% +4.450 5.58万 341.92万 3,925.66万 なし 8.85% 6.73% 0.68 0.00%
28 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
10.540 +7.55% +0.740 93.72万 969.50万 548.65万 -1倍 180.24% 13.06% 1.43 67.78%
29 URAX Defiance Daily Target 2X Long Uranium ETF
18.700 +7.24% +1.263 3.48万 62.96万 513.26万 2倍 12.65% 8.65% 1.38 -96.08%
30 URAA Direxion Daily Uranium Industry Bull 2X Shares
27.550 +7.23% +1.857 3.48万 93.51万 892.06万 2倍 10.72% 7.43% 1.94 0.00%
31 BTF Valkyrie Bitcoin and Ether Strategy ETF
22.980 +6.44% +1.390 6.98万 159.25万 5,522.89万 なし 2.91% 4.03% 1.65 0.00%
32 BTOP Bitwise Bitcoin and Ether Equal Weight Strategy ETF
58.539 +6.36% +3.502 1.96万 115.05万 1,026.07万 なし 11.22% 3.05% 2.25 0.00%
33 BETE Proshares Bitcoin & Ether Equal Weight ETF
84.043 +6.27% +4.956 3.36万 276.19万 1,262.81万 なし 22.43% 3.67% 9.55 0.00%
34 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
8.980 +6.02% +0.510 30.81万 271.04万 3,856.65万 なし 7.16% 9.09% 0.60 33.33%
35 SPRX SPEAR ALPHA ETF
26.160 +5.78% +1.430 3.80万 98.87万 5,426.13万 なし 1.83% 2.87% 2.12 22.48%
36 HIBL Direxion Shares Etf Trust Direxion Dly S&P 500 Hgh Beta Bul 3X(P/S
47.110 +5.75% +2.560 9.38万 438.89万 4,556.94万 3倍 9.73% 6.38% 1.78 33.33%
37 BOIL ProShares Ultra Bloomberg Natural Gas
51.380 +5.42% +2.640 417.09万 2.16億 6.13億 2倍 34.55% 9.48% 1.36 0.00%
38 YETH Roundhill Ether Covered Call Strategy ETF
53.075 +5.32% +2.683 8,406.00 44.19万 783.09万 なし 5.60% 3.33% 0.83 0.00%
39 MAXI SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
33.030 +5.29% +1.660 7.97万 260.45万 4,667.12万 なし 5.61% 4.12% 1.50 -81.82%
40 SKYU PROSHARES ULTRA NASDAQ CLOUD COMPUTING ETF
37.520 +5.22% +1.860 4,497.00 16.77万 243.51万 2倍 6.92% 4.38% 1.13 14.29%
41 UTSL Direxion Daily Utilities Bull 3X Shares
40.440 +5.20% +2.000 17.05万 676.92万 5,869.31万 3倍 11.76% 6.56% 0.98 0.00%
42 UMDD Ultrapro Midcap400
31.690 +5.18% +1.561 1.84万 58.02万 4,398.79万 3倍 1.33% 4.88% 0.59 -94.18%
43 RETL Direxion Shares Etf Trust Retail Bull 3X Shs
9.690 +5.10% +0.470 21.76万 208.00万 4,478.31万 3倍 4.71% 5.32% 0.80 0.00%
44 SOXL Direxion デイリー 半導体株 ブル 3倍 ETF
28.490 +5.01% +1.360 1.06億 29.60億 107.47億 3倍 28.10% 9.03% 1.30 50.00%
45 ARKY ARK 21Shares Active Bitcoin Ethereum Strategy ETF
39.780 +4.99% +1.890 7,784.00 30.81万 477.22万 なし 6.49% 3.51% 3.01 0.00%
46 PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares
8.960 +4.92% +0.420 5.12万 45.36万 1,428.48万 3倍 3.20% 6.80% 0.83 86.67%
47 AIYY YIELDMAX AI OPTION INCOME STRATEGY ETF
9.840 +4.90% +0.460 32.89万 318.77万 5,164.44万 なし 6.27% 6.26% 0.80 -33.33%
48 BETH ProShares Bitcoin & Ether Market Cap Weight ETF
92.011 +4.85% +4.253 2.88万 258.80万 1,474.08万 なし 17.97% 3.03% 11.19 0.00%
49 MIDU Direxion Mid Cap Bull 3X Shares
62.710 +4.83% +2.890 8.55万 532.74万 1.04億 3倍 5.18% 4.81% 1.01 -99.53%
50 BTGD STKD Bitcoin & Gold ETF
29.140 +4.82% +1.340 8.04万 232.32万 1,820.19万 なし 12.87% 3.09% 2.06 0.00%