米国ETF
02/01 01:44 ET
DOW44,544.66-337.47-0.75%
NASDAQ19,627.44-54.31-0.28%
S&P 5006,040.53-30.64-0.50%
売買代金 値上がり率 値下がり率 運用資産
順位 コード 銘柄名
価格変化率変化額出来高売買代金運用資産レバレッジ売買回転率振幅5日出来高％気配比
お気に入り デモ取引
1 WTID MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
19.578 +9.18% +1.647 1.13万 21.26万 286.83万 -3倍 7.05% 9.08% 1.57 -100.00%
2 ARMG Leverage Shares 2X Long ARM Daily ETF
19.290 +8.37% +1.490 14.14万 272.40万 231.21万 2倍 108.78% 12.13% 2.72 11.11%
3 NVD GraniteShares 2x Short NVDA Daily ETF
32.340 +7.80% +2.340 514.42万 1.57億 8,059.51万 -2倍 192.12% 13.93% 0.67 -90.48%
4 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
16.210 +7.71% +1.160 33.15万 524.82万 1,497.90万 -3倍 33.15% 8.70% 1.68 0.00%
5 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.565 +7.70% +0.255 7,073.06万 2.36億 5,054.08万 -2倍 464.07% 13.90% 0.74 -84.06%
6 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
4.800 +6.67% +0.300 254.32万 1,158.52万 368.59万 -2倍 310.14% 9.01% 2.02 0.00%
7 SBIT ProShares UltraShort Bitcoin ETF
9.550 +6.58% +0.590 481.13万 4,421.61万 5,793.24万 -2倍 74.36% 9.01% 0.56 63.27%
8 UVIX 2x Long VIX Futures ETF
30.250 +6.44% +1.830 1,008.36万 2.91億 1.83億 2倍 156.15% 12.69% 1.63 -72.73%
9 YANG Direxion デイリー FTSE中国株 ベア 3倍 ETF
59.830 +6.36% +3.580 184.44万 1.08億 2.09億 -3倍 49.72% 7.01% 1.51 33.33%
10 DUG ProShares UltraShort Energy
39.400 +5.58% +2.081 2.71万 105.52万 1,729.09万 -2倍 5.85% 5.84% 0.96 -50.00%
11 NVDS Tradr 1.5X Short NVDA Daily ETF
27.330 +5.52% +1.430 201.35万 5,306.54万 4,623.67万 -1.5倍 112.79% 10.31% 0.49 -81.82%
12 ERY Direxion デイリー エネルギー株 ベア 2倍 ETF
24.160 +5.50% +1.260 38.16万 906.08万 2,324.35万 -2倍 37.59% 5.76% 1.21 -42.86%
13 SSG Proshares Trust Ultrashort Semiconductors New 2020(R/S)
27.860 +5.41% +1.430 5.87万 159.36万 631.53万 -2倍 25.06% 10.01% 0.41 40.00%
14 AVL Direxion Daily AVGO Bull 2X Shares
29.840 +5.40% +1.530 95.59万 2,875.97万 5,317.50万 2倍 50.98% 9.54% 1.02 60.00%
15 UVXY プロシェアーズ・ウルトラVIX短期先物ETF
19.370 +5.27% +0.970 2,807.07万 5.27億 3.54億 1.5倍 145.87% 9.84% 1.41 14.29%
16 ETHU Volatility Shares 2x Ether ETF
7.170 +5.13% +0.350 2,808.89万 2.06億 9.34億 なし 20.54% 10.12% 1.48 -99.86%
17 BDRY Breakwave Dry Bulk Shipping ETF
5.770 +5.10% +0.280 38.92万 222.92万 4,286.64万 なし 4.91% 1.64% 0.84 81.82%
18 AVGX Defiance Daily Target 2X Long AVGO ETF
27.650 +5.09% +1.340 203.65万 5,674.65万 1.03億 2倍 51.88% 9.70% 0.81 -50.00%
19 DRIP Direxion デイリー S&P 石油 ・ガス採掘・生産 ベア2倍 ETF
10.630 +4.94% +0.500 542.00万 5,657.58万 5,471.71万 -2倍 100.22% 4.94% 1.04 81.82%
20 ETU T-Rex 2X Long Ether Daily Target ETF
36.180 +4.72% +1.630 2.62万 96.53万 1,101.47万 2倍 8.17% 7.61% 0.94 -66.67%
21 FXP ProShares UltraShort FTSE China 50
16.470 +4.62% +0.728 1.48万 24.25万 776.83万 -2倍 3.01% 4.32% 1.28 100.00%
22 NVDD Direxion デイリー NVDA 株 ベア1倍 ETF
6.890 +3.92% +0.260 1,096.81万 7,316.06万 2,440.20万 -1倍 298.45% 6.94% 0.91 33.33%
23 VIXY ProShares VIX Short-Term Futures ETF
43.370 +3.58% +1.500 267.44万 1.13億 1.86億 なし 60.22% 6.43% 0.80 -80.00%
24 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
9.790 +3.49% +0.330 18.91万 181.00万 359.78万 -1倍 49.77% 5.23% 0.56 0.00%
25 EDZ Direxion デイリー 新興国株 ベア3倍 ETF
8.660 +3.46% +0.290 66.90万 566.17万 1,877.69万 -3倍 29.80% 4.30% 1.59 -95.12%
26 SMST Defiance Daily Target 2X Short MSTR ETF
5.090 +3.46% +0.170 1,852.12万 8,992.40万 4,589.79万 -2倍 198.94% 12.09% 0.81 50.00%
27 BITI バイオタイ・セラピーズ
21.950 +3.44% +0.730 126.16万 2,718.40万 9,401.27万 -1倍 28.49% 4.60% 0.77 0.00%
28 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
44.120 +3.37% +1.440 729.55万 3.14億 3.77億 なし 82.50% 6.56% 1.07 85.00%
29 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
11.040 +3.37% +0.360 101.04万 1,087.79万 4,255.20万 -3倍 25.26% 6.84% 0.88 42.86%
30 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
17.270 +3.35% +0.560 1,855.70万 3.06億 1.25億 -2倍 249.09% 12.09% 1.02 -50.00%
31 PLTU Direxion Daily PLTR Bull 2X Shares
31.890 +3.27% +1.010 66.16万 2,168.76万 5,871.19万 2倍 34.82% 10.17% 0.71 99.63%
32 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
23.720 +3.27% +0.750 83.66万 1,947.82万 5,046.26万 -2倍 38.06% 5.09% 0.82 33.33%
33 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
17.220 +3.24% +0.540 29.36万 493.14万 2,209.13万 -3倍 22.15% 6.70% 0.80 0.00%
34 FLYD MICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN
14.173 +3.23% +0.443 825.00 1.16万 109.74万 -3倍 1.03% 1.11% 1.21 0.00%
35 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
150.290 +3.19% +4.640 73.55万 1.14億 3.02億 2倍 35.53% 10.42% 1.14 -33.33%
36 LABD Direxion デイリー S&P バイオテック株 ベア3倍 ETF
6.590 +3.13% +0.200 3,131.34万 2.00億 5,308.95万 -3倍 376.54% 7.91% 1.42 42.86%
37 GGLL Direxion デイリー GOOGL株 ブル2倍 ETF
52.280 +3.12% +1.580 96.07万 5,024.04万 1.65億 2倍 29.56% 3.43% 1.41 -30.44%
38 ETHT ProShares Ultra Ether ETF
19.860 +3.12% +0.600 132.11万 2,656.41万 2.00億 2倍 12.72% 6.02% 1.44 58.33%
39 JETD MAX AIRLINES -3X INVERSE LEVERAGED ETN
11.038 +3.04% +0.326 3,150.00 3.43万 214.08万 -3倍 1.58% 3.99% 0.49 -100.00%
40 SRTY ProShares UltraPro Short Russell2000 ETF
17.470 +2.95% +0.500 514.91万 8,758.81万 6,539.87万 -3倍 133.48% 6.24% 1.64 25.00%
41 GOOX ETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
36.390 +2.91% +1.030 7.36万 268.09万 1,024.86万 2倍 25.39% 3.36% 2.76 0.00%
42 SMDD Ultrapro Short Midcap400
8.020 +2.83% +0.221 2.58万 20.54万 264.18万 -3倍 7.62% 4.46% 1.77 -33.33%
43 TZA Direxion デイリー 米国小型株 ベア3倍 ETF
12.070 +2.72% +0.320 4,001.29万 4.71億 2.49億 -3倍 188.54% 6.30% 1.11 85.71%
44 SCCD SACHEM CAPITAL CORP 6% NOTES 30/12/2026 USD25
21.290 +2.60% +0.540 1.38万 29.21万 0.00 -- 0.00% 3.33% 8.06 0.00%
45 CETH 21Shares Core Ethereum ETF
16.590 +2.60% +0.420 31.37万 526.46万 1,757.81万 なし 29.05% 4.76% 1.45 -33.33%
46 YCS ProShares UltraShort Yen
46.710 +2.59% +1.180 5,796.00 27.03万 2,296.33万 -2倍 1.17% 0.81% 0.92 -94.60%
47 AMZZ GRANITESHARES 2X LONG AMZN DAILY ETF
40.100 +2.58% +1.010 19.34万 780.30万 3,247.29万 2倍 23.31% 3.30% 1.06 50.00%
48 ETHE Grayscale Ethereum Trust
27.730 +2.55% +0.690 438.59万 1.23億 43.45億 なし 2.73% 4.85% 1.23 88.24%
49 ETHA iShares Ethereum Trust ETF
25.120 +2.53% +0.620 996.29万 2.53億 39.41億 なし 6.23% 4.90% 1.32 -71.43%
50 ETH イーサン・アレン・インテリアズ
31.260 +2.53% +0.770 115.95万 3,677.45万 15.09億 なし 2.34% 4.81% 0.95 42.86%