ETFリアルタイムチャート

1 UVIX 2x Long VIX Futures ETF

52.600 +48.92% +17.280 1,001.00万 4.77億 2.49億 2倍 210.85% 26.61% 1.38 65.52%

2 UVXY プロシェアーズ・ウルトラVIX短期先物ETF

30.880 +36.94% +8.330 4,165.06万 11.85億 3.99億 1.5倍 323.03% 19.82% 1.55 73.33%

3 NRGD MicroSectors US Big Oil -3X Inverse Leveraged ETN

30.690 +30.46% +7.165 7,027.00 20.47万 8,070.30万 -3倍 1.41% 5.19% 34.40 0.00%

4 SOXS Direxion デイリー半導体株ベア 3倍 ETF

36.810 +29.80% +8.450 5,096.83万 17.71億 5.76億なし 328.05% 17.98% 1.33 53.33%

5 BNKD MicroSectors US Big Banks Index -3X Inverse Leveraged ETN

42.920 +27.99% +9.386 1.46万 60.31万 927.40万 -3倍 2.92% 11.48% 2.46 0.00%

6 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares

29.950 +27.23% +6.410 73.99万 2,098.13万 3,957.01万なし 55.82% 12.10% 2.75 0.00%

7 WTID MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN

19.128 +27.07% +4.075 7,421.00 13.51万 243.41万 -3倍 4.64% 13.35% 2.96 0.00%

8 FLYD MICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN

24.955 +26.88% +5.287 2.49万 60.05万 140.66万 -3倍 31.11% 10.27% 2.34 0.00%

9 JETD MAX AIRLINES -3X INVERSE LEVERAGED ETN

20.079 +26.52% +4.209 2.63万 49.83万 295.32万 -3倍 13.16% 16.58% 1.40 0.00%

10 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN

62.490 +24.76% +12.400 1,735.55万 10.24億 3.41億なし 317.96% 13.34% 2.72 81.82%

11 VIXY ProShares VIX Short-Term Futures ETF

60.950 +24.51% +12.000 315.84万 1.82億 1.98億なし 97.44% 13.22% 2.46 0.00%

12 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN

15.560 +23.79% +2.990 44.13万 656.81万 1,270.70万 -3倍 44.13% 11.45% 3.03 0.00%

13 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF

17.250 +21.74% +3.080 7.45万 124.23万 463.83万 -2倍 27.59% 13.90% 1.92 -67.79%

14 DRIP Direxion デイリー S&P 石油・ガス採掘・生産ベア2倍 ETF

12.480 +21.28% +2.190 313.83万 3,782.86万 6,307.70万 -2倍 62.05% 10.50% 2.23 -92.00%

15 SMDD Ultrapro Short Midcap400

12.050 +20.01% +2.009 6.75万 79.30万 444.80万 -3倍 18.31% 8.86% 1.49 0.00%

16 SMST Defiance Daily Target 2X Short MSTR ETF

4.100 +19.88% +0.680 3,110.08万 1.23億 5,994.50万 -2倍 212.87% 14.60% 1.10 66.63%

17 TECS Direxion デイリーテクノロジー株ベア 3倍 ETF

72.840 +19.88% +12.080 92.58万 6,564.77万 1.01億なし 66.65% 7.70% 1.06 -81.82%

18 TZA Direxion デイリー米国小型株ベア3倍 ETF

19.380 +19.41% +3.150 3,886.62万 7.38億 3.32億なし 226.99% 8.60% 1.79 61.54%

19 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN

20.440 +19.39% +3.320 655.51万 1.31億 1.76億 -3倍 54.63% 7.01% 1.04 0.00%

20 SRTY ProShares UltraPro Short Russell2000 ETF

28.120 +19.30% +4.550 553.43万 1.53億 9,454.46万 -3倍 164.83% 8.61% 1.71 45.46%

21 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN

18.300 +19.22% +2.950 26.71万 475.45万 980.63万 -3倍 38.15% 6.84% 1.08 0.00%

22 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF

14.030 +19.10% +2.250 3,374.55万 4.58億 2.32億 -2倍 204.39% 14.92% 0.99 3.85%

23 WEBS Direxion デイリーダウ・ジョーンズ・インターネットベア3倍 ETF

49.010 +18.64% +7.700 15.63万 750.43万 1,952.63万なし 39.40% 7.50% 1.60 81.82%

24 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN

8.090 +18.27% +1.250 10.04万 77.09万 201.96万 -3倍 33.48% 12.35% 1.27 98.02%

25 SSG Proshares Trust Ultrashort Semiconductors New 2020(R/S)

37.960 +16.94% +5.500 12.56万 465.13万 928.91万 -2倍 51.44% 8.38% 1.42 0.00%

26 ZSL Proshares Ultrashort Silver

34.490 +16.56% +4.900 98.15万 3,320.69万 3,785.00万 -2倍 88.40% 5.00% 1.81 -31.43%

27 SQQQ プロシェアーズ・ウルトラプロ・ショートQQQ

42.530 +16.20% +5.930 1.35億 56.01億 29.72億 -3倍 193.08% 6.23% 1.33 87.41%

28 MUD Direxion Daily MU Bear 1X Shares

28.720 +16.09% +3.980 1.85万 51.71万 359.27万 -1倍 14.83% 9.78% 1.90 53.85%

29 SMCZ Defiance Daily Target 2X Short SMCI ETF

22.029 +16.01% +3.039 3.14万 68.67万 164.96万 -2倍 41.88% 7.32% 1.12 42.86%

30 SARK Tradr 2X Short Innovation Daily ETF

56.270 +15.73% +7.650 54.69万 3,043.30万 7,354.33万 -2倍 41.80% 6.38% 1.35 61.29%

31 ERY Direxion デイリーエネルギー株ベア 2倍 ETF

23.470 +15.67% +3.180 92.58万 2,106.85万 2,145.38万 -2倍 101.15% 7.62% 3.32 0.00%

32 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF

4.220 +15.46% +0.565 4,704.11万 1.93億 3,945.40万 -2倍 503.03% 7.37% 0.96 -88.64%

33 DUG ProShares UltraShort Energy

38.600 +15.43% +5.160 7.51万 280.41万 1,981.72万 -2倍 14.62% 8.40% 2.82 0.00%

34 NVD GraniteShares 2x Short NVDA Daily ETF

38.620 +15.32% +5.130 359.17万 1.35億 8,377.90万 -2倍 165.70% 7.17% 0.96 40.00%

35 FAZ Direxion デイリー米国金融株ベア3倍 ETF

6.350 +15.25% +0.840 4,670.91万 2.89億 1.10億なし 268.39% 6.35% 1.43 -99.73%

36 SPXS Direxion デイリー S&P 500 ベア3倍 ETF

7.920 +14.45% +1.000 1.09億 8.42億 4.78億 -3倍 180.26% 5.93% 1.08 -14.80%

37 SPXU プロシェアーズ・ウルトラプロ・ショートS&P500

28.350 +14.22% +3.530 1,857.23万 5.14億 6.45億 -3倍 81.68% 5.84% 1.31 44.19%

38 QDWN DailyDelta Q100 Downside Option Strategy ETF

27.194 +14.17% +3.376 417.00 1.11万 282.74万なし 0.42% 2.92% 0.42 -48.15%

39 SDD Proshares Ultrashort Smallcap600

20.265 +14.01% +2.491 7,392.00 14.83万 271.94万 -2倍 5.52% 2.64% 1.25 -33.33%

40 ETHD ProShares UltraShort Ether ETF

52.840 +13.61% +6.330 19.41万 1,031.99万 1,428.54万 -2倍 71.90% 4.56% 1.18 -4.35%

41 REW Proshares Trust Ultrashort Technology New 2020(R/S)

13.740 +13.46% +1.630 9.80万 131.94万 609.61万 -2倍 22.11% 5.12% 1.75 -95.86%

42 ETQ T-Rex 2X Inverse Ether Daily Target ETF

22.591 +13.37% +2.663 1.42万 32.50万 112.98万 -2倍 28.40% 4.16% 2.69 0.00%

43 MZZ Proshares Ultrashort Midcap400

11.990 +13.23% +1.401 8,475.00 10.00万 166.34万 -2倍 6.12% 6.80% 0.92 77.23%

44 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)

58.940 +13.04% +6.800 40.29万 2,333.00万 5,909.88万 -2倍 40.19% 5.64% 1.23 33.33%

45 AIBD Direxion Daily AI and Big Data Bear 2X Shares

20.330 +12.76% +2.300 2.47万 49.54万 255.24万 -2倍 19.73% 5.32% 1.15 -91.01%

46 SCO ProShares UltraShort Bloomberg Crude Oil ETF

18.640 +12.42% +2.060 322.59万 5,990.90万 2.01億 -2倍 29.72% 2.65% 3.30 0.00%

47 MEXX Direxion Daily Msci Mexico Bull 3X Shares

13.190 +12.16% +1.430 52.04万 691.34万 2,329.92万なし 29.47% 11.82% 5.82 0.00%

48 SCC ProShares UltraShort Consumer Discretionary

12.310 +11.91% +1.310 25.16万 307.08万 551.09万 -2倍 56.32% 4.82% 2.83 0.00%

49 SDOW プロシェアーズ・ウルトラプロ・ショート・ダウ30

57.500 +11.78% +6.060 453.59万 2.56億 2.62億 -3倍 99.75% 4.68% 1.46 33.33%

50 NVDS Tradr 1.5X Short NVDA Daily ETF

31.940 +11.33% +3.250 96.51万 3,006.82万 3,951.58万 -1.5倍 78.13% 5.40% 0.91 -53.85%

マーケット情報

ニュース

速報