米国ETF
04/19 01:40 ET
DOW39,142.23-527.16-1.33%
NASDAQ16,286.45-20.71-0.13%
S&P 5005,282.70+7.00+0.13%
1倍ベア, 2倍ベア, 3倍ベア
順位 コード 銘柄名
レバレッジ変化率価格出来高売買代金運用資産売買回転率振幅5日出来高％気配比
お気に入り デモ取引
1 SQQQ プロシェアーズ・ウルトラプロ・ショートQQQ
-3倍 +0.26% 38.640 1.01億 38.92億 26.56億 147.36% 4.31% 0.72 98.76%
2 SH プロシェアーズ・ショートS&P500
-1倍 0.00% 46.750 1,578.78万 7.37億 14.18億 52.00% 1.36% 1.40 -60.00%
3 SPXU プロシェアーズ・ウルトラプロ・ショートS&P500
-3倍 -0.14% 27.680 2,345.05万 6.45億 5.17億 125.48% 4.17% 1.06 0.00%
4 SPXS Direxion デイリー S&P 500 ベア3倍 ETF
-3倍 +0.13% 7.730 8,389.83万 6.43億 4.20億 154.01% 4.28% 1.01 66.67%
5 SDS Proshares Ultrashort S&P500
-2倍 -0.04% 23.140 1,682.03万 3.88億 4.31億 90.16% 2.77% 1.03 -33.33%
6 TSLQ Tradr 2X Short TSLA Daily ETF
-2倍 +0.13% 39.900 911.31万 3.64億 2.86億 127.12% 5.45% 0.60 0.00%
7 TSLZ T-Rex 2x Inverse Tesla Daily Target ETF
-2倍 -0.14% 3.650 7,883.63万 2.90億 9,343.98万 308.80% 5.47% 0.98 -86.50%
8 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 +6.24% 3.575 6,988.69万 2.49億 3,525.33万 706.54% 8.62% 1.29 0.00%
9 SPDN Direxion デイリー S&P 500 ベア1倍 ETF
-1倍 +0.08% 12.160 1,739.47万 2.11億 1.80億 117.53% 1.40% 1.14 0.00%
10 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
-2倍 -3.25% 7.740 2,608.51万 2.06億 1.71億 117.93% 8.88% 0.67 62.50%
11 QID プロシェアーズ・ウルトラショートQQQ
-2倍 -0.10% 39.410 522.68万 2.06億 2.71億 76.32% 2.81% 0.47 -83.33%
12 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 +6.02% 32.780 537.61万 1.75億 7,942.30万 221.46% 8.67% 1.25 -73.33%
13 SDOW プロシェアーズ・ウルトラプロ・ショート・ダウ30
-3倍 +4.09% 60.040 280.31万 1.67億 2.25億 74.80% 3.66% 0.40 0.00%
14 KOLD ProShares UltraShort Bloomberg Natural Gas
-2倍 -0.34% 26.440 509.88万 1.33億 4.97億 27.15% 5.43% 0.74 81.82%
15 TSDD グラナイトシェアーズ 2倍 ショート TSLA デイリー ETF
-2倍 +0.30% 50.310 197.72万 9,961.19万 6,729.72万 147.66% 5.42% 0.98 0.00%
16 NVDD Direxion デイリー NVDA 株 ベア1倍 ETF
-1倍 +2.92% 7.390 1,285.57万 9,493.94万 2,622.74万 362.13% 4.32% 0.85 -20.00%
17 DUST Direxion デイリー 金鉱株 ベア2倍 ETF
-2倍 +3.95% 27.640 315.47万 8,701.21万 1.10億 79.05% 4.78% 0.98 -66.67%
18 SVIX -1x Short VIX Futures ETF
-1倍 +2.71% 11.370 705.81万 7,994.48万 6.67億 12.03% 2.71% 0.28 -72.41%
19 SRTY ProShares UltraPro Short Russell2000 ETF
-3倍 -2.42% 27.430 261.26万 7,216.53万 8,380.70万 85.45% 4.74% 0.82 -33.33%
20 RWM Short Russell 2000 Proshares
-1倍 -0.86% 21.910 278.91万 6,123.90万 2.12億 28.85% 1.59% 0.42 -66.67%
21 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +3.24% 16.590 318.45万 5,215.98万 1.99億 26.54% 6.88% 0.50 0.00%
22 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +4.76% 3.960 1,300.58万 5,176.52万 6,358.40万 81.29% 7.62% 0.93 -55.84%
23 DOG Proshares Short Dow30
-1倍 +1.45% 28.750 151.06万 4,331.14万 1.37億 31.64% 1.20% 0.57 0.00%
24 SBIT ProShares UltraShort Bitcoin ETF
-2倍 -1.28% 11.600 323.60万 3,774.91万 5,043.95万 74.56% 4.34% 0.62 -98.21%
25 GLL ProShares UltraShort Gold
-2倍 +0.99% 11.200 316.41万 3,561.06万 6,064.58万 58.63% 2.98% 1.12 0.00%
26 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 -3.43% 2.250 1,487.36万 3,409.49万 4,432.48万 75.37% 9.01% 0.55 24.14%
27 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2倍 +2.94% 11.900 253.14万 3,033.51万 6,201.78万 48.70% 5.19% 0.89 33.33%
28 BITI バイオタイ・セラピーズ
-1倍 -0.68% 25.000 107.56万 2,694.44万 7,324.09万 36.74% 2.15% 0.88 71.43%
29 PLTD Direxion Daily PLTR Bear 1X Shares
-1倍 -1.08% 14.630 150.16万 2,202.52万 2,780.27万 79.03% 3.04% 0.55 0.00%
30 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2倍 -4.71% 19.630 106.90万 2,106.44万 1.00億 20.74% 4.86% 0.92 -96.61%
31 DXD ProShares UltraShort Dow30
-2倍 +2.66% 30.840 66.14万 2,032.02万 6,671.15万 30.62% 2.46% 0.50 0.00%
32 ZSL Proshares Ultrashort Silver
-2倍 +1.55% 32.070 46.98万 1,514.11万 2,117.14万 71.15% 3.36% 1.08 -11.11%
33 TBT ProShares UltraShort 20+ Year Treasury
-2倍 +1.92% 36.030 40.67万 1,464.09万 3.41億 4.29% 2.29% 0.53 33.33%
34 DRIP Direxion デイリー S&P 石油 ・ガス採掘・生産 ベア2倍 ETF
-2倍 -5.31% 12.840 107.61万 1,376.42万 3,922.97万 35.19% 6.27% 0.51 33.33%
35 NFXS DIREXION DAILY NFLX BEAR 1X SHARES
-1倍 -0.86% 17.340 77.06万 1,310.53万 519.27万 256.86% 2.83% 3.07 0.00%
36 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2倍 -1.47% 58.860 19.35万 1,142.20万 5,306.42万 21.44% 2.98% 1.09 33.33%
37 SARK Tradr 1X Short Innovation Daily ETF
-1倍 +0.03% 57.360 16.83万 966.77万 5,006.93万 19.27% 2.09% 0.39 0.00%
38 ETHD ProShares UltraShort Ether ETF
-2倍 +1.69% 58.210 10.16万 583.35万 1,046.77万 56.43% 7.43% 0.45 0.00%
39 ERY Direxion デイリー エネルギー株 ベア 2倍 ETF
-2倍 -4.55% 25.170 22.93万 571.84万 1,929.38万 29.97% 6.20% 0.63 0.00%
40 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
-3倍 -7.41% 16.630 29.85万 493.43万 1,664.80万 29.85% 9.30% 1.04 42.86%
41 SJB Proshares Trust Short High Yield
-1倍 -0.43% 16.300 29.41万 479.90万 1.48億 3.23% 0.49% 0.25 -80.00%
42 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1倍 +0.58% 15.590 28.84万 451.14万 8.65億 0.52% 2.32% 0.29 33.33%
43 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3倍 +0.98% 15.480 24.85万 384.24万 1,088.15万 35.50% 6.12% 0.91 -88.24%
44 CRSH YieldMax Short TSLA Option Income Strategy ETF
-1倍 +0.31% 7.060 45.67万 320.36万 3,312.09万 9.72% 2.13% 0.80 -98.21%
45 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 -1.53% 14.150 17.13万 244.12万 424.89万 57.08% 3.06% 0.78 -50.00%
46 SSG Proshares Trust Ultrashort Semiconductors New 2020(R/S)
-2倍 +4.98% 32.250 7.02万 224.49万 846.50万 26.57% 7.13% 0.47 33.33%
47 DUG ProShares UltraShort Energy
-2倍 -4.64% 41.540 4.27万 175.41万 1,508.89万 11.77% 5.53% 1.11 33.33%
48 SRS ProShares UltraShort Real Estate
-2倍 -3.13% 50.820 3.18万 161.40万 2,379.58万 6.81% 2.94% 0.35 -33.33%
49 SKF Proshares Trust Ultrashort Financials (Post Rev Split)
-2倍 -0.63% 35.805 4.29万 153.57万 1,408.19万 10.91% 2.78% 0.87 -100.00%
50 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
-2倍 -1.61% 5.800 25.35万 147.81万 535.53万 27.56% 3.99% 0.71 -57.90%

マーケット情報

現在の話題

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price has soared to a new high, with numerous institutions raising their gold price forecasts, would you be m もっと見る
煙に巻かれないで！

- これ以上もうありません -