序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1AAPL蘋果198.150+7.730+4.06%8743.59萬171.04億2.98萬億2.98萬億150.22億150.17億+5.19%-9.06%-7.19%-16.61%-14.46%+12.77%-20.79%
2MSFT微軟388.450+7.100+1.86%2383.92萬92.13億2.89萬億2.88萬億74.34億74.23億+7.95%+2.55%-0.03%-8.70%-6.41%-7.22%-7.66%
3NVDA英偉達110.930+3.360+3.12%3.13億344.17億2.71萬億2.61萬億244.00億235.02億+17.62%+1.15%-8.83%-18.57%-18.97%+25.84%-17.39%
4AMZN亞馬遜184.870+3.650+2.01%5059.43萬92.41億1.96萬億1.73萬億105.98億93.80億+8.11%-4.07%-6.61%-17.23%-1.42%-0.68%-15.73%
5GOOG谷歌-C159.400+4.030+2.59%2258.20萬35.78億1.94萬億1.74萬億121.90億109.38億+7.89%+2.14%-4.90%-18.99%-2.88%+0.61%-16.20%
6GOOGL谷歌-A157.140+4.320+2.83%3363.62萬52.53億1.92萬億1.72萬億121.90億109.38億+7.93%+1.82%-5.05%-19.55%-3.33%+0.11%-16.89%
7METAMeta Platforms543.570-2.720-0.50%1764.23萬95.27億1.38萬億1.19萬億25.34億21.80億+7.70%-5.75%-10.54%-11.84%-5.62%+6.58%-7.08%
8BRK.B伯克希爾-B524.110+8.300+1.61%623.10萬32.46億1.13萬億9632.89億21.57億18.38億+6.19%-0.42%+1.85%+14.31%+12.51%+29.97%+15.63%
9AVGO博通181.940+9.640+5.59%3396.41萬60.83億8554.73億8408.64億47.02億46.22億+24.37%+7.58%-6.67%-19.96%+0.80%+37.02%-21.29%
10TSLA特斯拉252.310-0.090-0.04%1.29億320.65億8115.59億7008.28億32.17億27.78億+5.38%-4.26%+0.93%-41.08%+14.22%+47.51%-37.52%
11WMT沃爾瑪92.800+2.190+2.42%2550.81萬23.52億7439.64億4044.23億80.17億43.58億+11.55%+8.98%+9.03%+1.88%+15.29%+56.05%+2.99%
12LLY禮來732.410+11.500+1.60%360.34萬26.22億6943.17億6926.85億9.48億9.46億-0.79%-10.95%-9.97%-1.75%-19.87%-1.92%-4.96%
13JPM摩根大通236.200+9.090+4.00%2028.45萬47.57億6564.23億6529.40億27.79億27.64億+12.33%-2.14%+2.24%-5.82%+6.45%+32.22%-0.34%
14VVisa333.400+8.790+2.71%680.45萬22.57億6513.22億6113.82億19.54億18.34億+6.47%-2.76%+0.48%+5.59%+15.22%+21.72%+5.67%
15UNH聯合健康599.470+5.070+0.85%612.15萬36.65億5483.43億5468.55億9.15億9.12億+14.17%+16.17%+22.68%+10.79%+6.77%+38.68%+19.01%
16MA萬事達509.750+10.410+2.08%373.65萬18.93億4647.43億4606.58億9.12億9.04億+4.24%-5.58%-3.25%-2.27%-0.49%+10.19%-2.91%
17XOM埃克森美孚103.140+3.210+3.21%2288.46萬23.28億4475.39億4462.97億43.39億43.27億-1.15%-12.39%-7.83%-6.68%-12.82%-11.42%-3.26%
18COST好市多963.410-0.900-0.09%272.18萬26.13億4274.49億4256.89億4.44億4.42億+5.12%+3.63%+6.58%+4.44%+9.09%+32.46%+5.26%
19NFLX奈飛918.290-2.880-0.31%407.36萬37.52億3928.05億3897.85億4.28億4.24億+7.29%-1.67%+0.03%+8.26%+33.54%+47.44%+3.03%
20PG寶潔166.910+3.350+2.05%860.32萬14.31億3913.79億3908.00億23.45億23.41億+1.93%-0.67%-0.63%+5.18%-1.95%+10.11%+0.17%
21ORCL甲骨文132.350-1.000-0.75%1019.02萬13.39億3711.40億2140.12億28.04億16.17億+3.55%-5.71%-11.02%-16.10%-24.21%+10.50%-20.09%
22JNJ強生151.730+3.040+2.04%994.39萬15.00億3653.08億3647.47億24.08億24.04億-0.99%-7.32%-6.81%+5.50%-6.26%+6.16%+5.76%
23HD家得寶353.860+0.240+0.07%357.64萬12.56億3517.48億3509.41億9.94億9.92億-0.01%-1.20%+0.73%-12.31%-13.86%+5.77%-8.45%
24ABBV艾伯維公司175.050+0.850+0.49%904.77萬15.71億3090.25億3083.53億17.65億17.62億-6.37%-14.73%-17.34%+2.16%-6.29%+10.77%-0.56%
25KO可口可樂71.430+0.670+0.95%1998.82萬14.26億3072.20億2769.08億43.01億38.77億+2.15%+1.51%+3.28%+16.49%+3.73%+26.23%+15.58%
26TMUST-Mobile US258.670+2.550+1.00%398.75萬10.30億2953.35億1185.91億11.42億4.58億+4.26%-2.36%+1.05%+21.17%+17.36%+63.90%+17.58%
27BAC美國銀行35.950+0.100+0.28%6367.19萬22.71億2733.88億2724.44億76.05億75.78億+4.54%-12.85%-12.08%-23.19%-14.60%+2.93%-17.69%
28CRM賽富時255.000-0.120-0.05%608.90萬15.43億2450.55億2369.36億9.61億9.29億+6.08%-5.40%-8.59%-20.48%-12.17%-12.85%-23.61%
29PM菲利普莫里斯153.890+2.720+1.80%646.09萬9.95億2392.77億2386.64億15.55億15.51億+2.17%-0.82%+2.22%+31.00%+30.66%+80.98%+29.00%
30CVX雪佛龍135.630+0.650+0.48%1722.44萬23.24億2387.90億2316.12億17.61億17.08億-5.34%-18.34%-13.62%-13.39%-8.38%-10.98%-5.32%
31CSCO思科57.330+0.740+1.31%2303.69萬13.17億2280.76億2277.51億39.78億39.73億+5.12%-5.17%-4.61%-3.78%+3.03%+21.78%-1.85%
32MCD麥當勞309.900+3.120+1.02%444.01萬13.69億2214.12億2210.54億7.14億7.13億+3.26%+0.92%+3.36%+10.41%-0.36%+18.72%+7.52%
33ABT雅培126.880+2.380+1.91%735.70萬9.33億2200.51億2187.80億17.34億17.24億+1.96%-3.01%+0.13%+14.20%+8.19%+18.07%+12.76%
34IBMIBM Corp235.480+5.930+2.58%432.59萬10.13億2183.52億2178.84億9.27億9.25億+3.52%-3.49%-5.18%+7.73%+2.59%+33.54%+7.83%
35LIN林德氣體441.830+9.950+2.30%334.33萬14.76億2089.47億2081.96億4.73億4.71億+0.88%-3.76%-3.00%+3.58%-8.52%0.00%+5.88%
36PLTRPalantir88.550-0.040-0.05%9513.07萬83.28億2076.81億1917.48億23.45億21.65億+19.65%+3.15%+2.68%+29.95%+110.83%+290.60%+17.08%
37WFC富國銀行62.510-0.600-0.95%3386.70萬20.91億2038.87億2034.03億32.62億32.54億+2.51%-11.57%-11.77%-17.29%-1.86%+13.39%-10.57%
38MRK默沙東79.180+1.630+2.10%1619.44萬12.67億2000.12億1996.96億25.26億25.22億-2.81%-11.26%-15.55%-20.21%-26.65%-35.16%-19.72%
39PEP百事可樂144.430+0.290+0.20%856.33萬12.34億1980.86億1980.50億13.71億13.71億-1.49%-3.24%-2.80%+0.64%-15.87%-11.22%-4.18%
40GEGE航天航空181.670+0.160+0.09%649.11萬11.72億1937.65億1930.75億10.67億10.63億+8.91%-9.11%-7.83%+0.95%-5.35%+18.27%+9.12%
41ACN埃森哲284.340-0.880-0.31%501.95萬14.19億1928.89億1773.51億6.78億6.24億+0.24%-6.10%-10.37%-17.95%-23.51%-8.24%-18.43%
42TAT&T26.790+0.400+1.52%3205.76萬8.57億1923.04億1918.34億71.78億71.61億+1.63%-3.92%+1.86%+23.57%+26.17%+72.81%+20.41%
43VZVerizon43.730+0.810+1.89%3014.43萬13.16億1840.90億1838.34億42.10億42.04億+3.26%-1.11%+1.98%+16.38%+3.12%+17.51%+13.08%
44AXP美國運通251.130+4.240+1.72%441.35萬10.99億1764.27億1384.40億7.03億5.51億+7.47%-5.09%-5.14%-19.33%-11.62%+16.40%-14.90%
45ISRG直覺外科公司493.600+4.080+0.83%284.37萬13.96億1760.46億1747.60億3.57億3.54億+9.31%+0.36%+1.89%-14.91%+4.19%+28.27%-5.43%
46MS摩根士丹利108.120+1.540+1.44%1057.32萬11.33億1737.49億1330.93億16.07億12.31億+8.30%-6.25%-6.26%-16.63%-8.15%+29.61%-13.43%
47RTX雷神技術128.260+1.190+0.94%365.45萬4.67億1708.58億1560.39億13.32億12.17億+9.20%-2.63%-1.33%+8.25%+3.06%+30.95%+11.40%
48TMO賽默飛世爾438.150+10.710+2.51%265.74萬11.53億1653.98億1650.41億3.77億3.77億+0.05%-12.40%-16.07%-20.48%-26.77%-22.26%-15.71%
49INTU財捷587.040+9.570+1.66%147.99萬8.62億1641.14億1601.12億2.80億2.73億+4.73%-1.81%-1.79%-5.37%-3.31%-4.87%-6.28%
50NOWServiceNow785.670+2.180+0.28%210.30萬16.26億1618.48億1614.06億2.06億2.05億+8.87%-1.52%-6.95%-25.47%-14.33%+2.21%-25.89%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1AAPL蘋果
198.150+7.730+4.06%8743.59萬171.04億2.98萬億2.98萬億150.22億150.17億+5.19%-9.06%-7.19%-16.61%-14.46%+12.77%-20.79%
1CSCO思科
57.330+0.740+1.31%2303.69萬13.17億2280.76億2277.51億39.78億39.73億+5.12%-5.17%-4.61%-3.78%+3.03%+21.78%-1.85%
2MSFT微軟
388.450+7.100+1.86%2383.92萬92.13億2.89萬億2.88萬億74.34億74.23億+7.95%+2.55%-0.03%-8.70%-6.41%-7.22%-7.66%
3NVDA英偉達
110.930+3.360+3.12%3.13億344.17億2.71萬億2.61萬億244.00億235.02億+17.62%+1.15%-8.83%-18.57%-18.97%+25.84%-17.39%
4AMZN亞馬遜
184.870+3.650+2.01%5059.43萬92.41億1.96萬億1.73萬億105.98億93.80億+8.11%-4.07%-6.61%-17.23%-1.42%-0.68%-15.73%
5GOOG谷歌-C
159.400+4.030+2.59%2258.20萬35.78億1.94萬億1.74萬億121.90億109.38億+7.89%+2.14%-4.90%-18.99%-2.88%+0.61%-16.20%
6GOOGL谷歌-A
157.140+4.320+2.83%3363.62萬52.53億1.92萬億1.72萬億121.90億109.38億+7.93%+1.82%-5.05%-19.55%-3.33%+0.11%-16.89%
7METAMeta Platforms
543.570-2.720-0.50%1764.23萬95.27億1.38萬億1.19萬億25.34億21.80億+7.70%-5.75%-10.54%-11.84%-5.62%+6.58%-7.08%
8BRK.B伯克希爾-B
524.110+8.300+1.61%623.10萬32.46億1.13萬億9632.89億21.57億18.38億+6.19%-0.42%+1.85%+14.31%+12.51%+29.97%+15.63%
9AVGO博通
181.940+9.640+5.59%3396.41萬60.83億8554.73億8408.64億47.02億46.22億+24.37%+7.58%-6.67%-19.96%+0.80%+37.02%-21.29%
10TSLA特斯拉
252.310-0.090-0.04%1.29億320.65億8115.59億7008.28億32.17億27.78億+5.38%-4.26%+0.93%-41.08%+14.22%+47.51%-37.52%
11WMT沃爾瑪
92.800+2.190+2.42%2550.81萬23.52億7439.64億4044.23億80.17億43.58億+11.55%+8.98%+9.03%+1.88%+15.29%+56.05%+2.99%
12LLY禮來
732.410+11.500+1.60%360.34萬26.22億6943.17億6926.85億9.48億9.46億-0.79%-10.95%-9.97%-1.75%-19.87%-1.92%-4.96%
13JPM摩根大通
236.200+9.090+4.00%2028.45萬47.57億6564.23億6529.40億27.79億27.64億+12.33%-2.14%+2.24%-5.82%+6.45%+32.22%-0.34%
14VVisa
333.400+8.790+2.71%680.45萬22.57億6513.22億6113.82億19.54億18.34億+6.47%-2.76%+0.48%+5.59%+15.22%+21.72%+5.67%
15UNH聯合健康
599.470+5.070+0.85%612.15萬36.65億5483.43億5468.55億9.15億9.12億+14.17%+16.17%+22.68%+10.79%+6.77%+38.68%+19.01%
16MA萬事達
509.750+10.410+2.08%373.65萬18.93億4647.43億4606.58億9.12億9.04億+4.24%-5.58%-3.25%-2.27%-0.49%+10.19%-2.91%
17XOM埃克森美孚
103.140+3.210+3.21%2288.46萬23.28億4475.39億4462.97億43.39億43.27億-1.15%-12.39%-7.83%-6.68%-12.82%-11.42%-3.26%
18COST好市多
963.410-0.900-0.09%272.18萬26.13億4274.49億4256.89億4.44億4.42億+5.12%+3.63%+6.58%+4.44%+9.09%+32.46%+5.26%
19NFLX奈飛
918.290-2.880-0.31%407.36萬37.52億3928.05億3897.85億4.28億4.24億+7.29%-1.67%+0.03%+8.26%+33.54%+47.44%+3.03%
20PG寶潔
166.910+3.350+2.05%860.32萬14.31億3913.79億3908.00億23.45億23.41億+1.93%-0.67%-0.63%+5.18%-1.95%+10.11%+0.17%
21ORCL甲骨文
132.350-1.000-0.75%1019.02萬13.39億3711.40億2140.12億28.04億16.17億+3.55%-5.71%-11.02%-16.10%-24.21%+10.50%-20.09%
22JNJ強生
151.730+3.040+2.04%994.39萬15.00億3653.08億3647.47億24.08億24.04億-0.99%-7.32%-6.81%+5.50%-6.26%+6.16%+5.76%
23HD家得寶
353.860+0.240+0.07%357.64萬12.56億3517.48億3509.41億9.94億9.92億-0.01%-1.20%+0.73%-12.31%-13.86%+5.77%-8.45%
24ABBV艾伯維公司
175.050+0.850+0.49%904.77萬15.71億3090.25億3083.53億17.65億17.62億-6.37%-14.73%-17.34%+2.16%-6.29%+10.77%-0.56%
25KO可口可樂
71.430+0.670+0.95%1998.82萬14.26億3072.20億2769.08億43.01億38.77億+2.15%+1.51%+3.28%+16.49%+3.73%+26.23%+15.58%
26TMUST-Mobile US
258.670+2.550+1.00%398.75萬10.30億2953.35億1185.91億11.42億4.58億+4.26%-2.36%+1.05%+21.17%+17.36%+63.90%+17.58%
27BAC美國銀行
35.950+0.100+0.28%6367.19萬22.71億2733.88億2724.44億76.05億75.78億+4.54%-12.85%-12.08%-23.19%-14.60%+2.93%-17.69%
28CRM賽富時
255.000-0.120-0.05%608.90萬15.43億2450.55億2369.36億9.61億9.29億+6.08%-5.40%-8.59%-20.48%-12.17%-12.85%-23.61%
29PM菲利普莫里斯
153.890+2.720+1.80%646.09萬9.95億2392.77億2386.64億15.55億15.51億+2.17%-0.82%+2.22%+31.00%+30.66%+80.98%+29.00%
30CVX雪佛龍
135.630+0.650+0.48%1722.44萬23.24億2387.90億2316.12億17.61億17.08億-5.34%-18.34%-13.62%-13.39%-8.38%-10.98%-5.32%
31CSCO思科
57.330+0.740+1.31%2303.69萬13.17億2280.76億2277.51億39.78億39.73億+5.12%-5.17%-4.61%-3.78%+3.03%+21.78%-1.85%
32MCD麥當勞
309.900+3.120+1.02%444.01萬13.69億2214.12億2210.54億7.14億7.13億+3.26%+0.92%+3.36%+10.41%-0.36%+18.72%+7.52%
33ABT雅培
126.880+2.380+1.91%735.70萬9.33億2200.51億2187.80億17.34億17.24億+1.96%-3.01%+0.13%+14.20%+8.19%+18.07%+12.76%
34IBMIBM Corp
235.480+5.930+2.58%432.59萬10.13億2183.52億2178.84億9.27億9.25億+3.52%-3.49%-5.18%+7.73%+2.59%+33.54%+7.83%
35LIN林德氣體
441.830+9.950+2.30%334.33萬14.76億2089.47億2081.96億4.73億4.71億+0.88%-3.76%-3.00%+3.58%-8.52%0.00%+5.88%
36PLTRPalantir
88.550-0.040-0.05%9513.07萬83.28億2076.81億1917.48億23.45億21.65億+19.65%+3.15%+2.68%+29.95%+110.83%+290.60%+17.08%
37WFC富國銀行
62.510-0.600-0.95%3386.70萬20.91億2038.87億2034.03億32.62億32.54億+2.51%-11.57%-11.77%-17.29%-1.86%+13.39%-10.57%
38MRK默沙東
79.180+1.630+2.10%1619.44萬12.67億2000.12億1996.96億25.26億25.22億-2.81%-11.26%-15.55%-20.21%-26.65%-35.16%-19.72%
39PEP百事可樂
144.430+0.290+0.20%856.33萬12.34億1980.86億1980.50億13.71億13.71億-1.49%-3.24%-2.80%+0.64%-15.87%-11.22%-4.18%
40GEGE航天航空
181.670+0.160+0.09%649.11萬11.72億1937.65億1930.75億10.67億10.63億+8.91%-9.11%-7.83%+0.95%-5.35%+18.27%+9.12%
41ACN埃森哲
284.340-0.880-0.31%501.95萬14.19億1928.89億1773.51億6.78億6.24億+0.24%-6.10%-10.37%-17.95%-23.51%-8.24%-18.43%
42TAT&T
26.790+0.400+1.52%3205.76萬8.57億1923.04億1918.34億71.78億71.61億+1.63%-3.92%+1.86%+23.57%+26.17%+72.81%+20.41%
43VZVerizon
43.730+0.810+1.89%3014.43萬13.16億1840.90億1838.34億42.10億42.04億+3.26%-1.11%+1.98%+16.38%+3.12%+17.51%+13.08%
44AXP美國運通
251.130+4.240+1.72%441.35萬10.99億1764.27億1384.40億7.03億5.51億+7.47%-5.09%-5.14%-19.33%-11.62%+16.40%-14.90%
45ISRG直覺外科公司
493.600+4.080+0.83%284.37萬13.96億1760.46億1747.60億3.57億3.54億+9.31%+0.36%+1.89%-14.91%+4.19%+28.27%-5.43%
46MS摩根士丹利
108.120+1.540+1.44%1057.32萬11.33億1737.49億1330.93億16.07億12.31億+8.30%-6.25%-6.26%-16.63%-8.15%+29.61%-13.43%
47RTX雷神技術
128.260+1.190+0.94%365.45萬4.67億1708.58億1560.39億13.32億12.17億+9.20%-2.63%-1.33%+8.25%+3.06%+30.95%+11.40%
48TMO賽默飛世爾
438.150+10.710+2.51%265.74萬11.53億1653.98億1650.41億3.77億3.77億+0.05%-12.40%-16.07%-20.48%-26.77%-22.26%-15.71%
49INTU財捷
587.040+9.570+1.66%147.99萬8.62億1641.14億1601.12億2.80億2.73億+4.73%-1.81%-1.79%-5.37%-3.31%-4.87%-6.28%
50NOWServiceNow
785.670+2.180+0.28%210.30萬16.26億1618.48億1614.06億2.06億2.05億+8.87%-1.52%-6.95%-25.47%-14.33%+2.21%-25.89%