序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1MPWRMonolithic Power Systems533.130+48.420+9.99%221.87萬11.60億255.19億246.01億4786.60萬4614.47萬+11.68%-7.81%-11.80%-11.26%-41.65%-18.38%-9.65%
2NEM紐曼礦業54.970+4.030+7.91%3177.17萬17.44億619.44億617.97億11.27億11.24億+24.42%+14.33%+18.88%+33.66%-1.55%+45.53%+48.57%
3HII亨廷頓英格爾斯工業215.740+14.850+7.39%147.41萬3.15億84.65億84.02億3923.56萬3894.40萬+16.65%+5.08%+9.98%+9.42%-16.41%-19.82%+15.06%
4MRNAModerna26.200+1.700+6.94%1100.61萬2.80億101.08億91.31億3.86億3.49億+4.34%-15.81%-24.32%-24.65%-52.21%-75.08%-36.99%
5MOS美國美盛25.810+1.610+6.65%624.39萬1.60億81.80億80.82億3.17億3.13億+10.06%-5.28%-0.35%-3.60%+1.09%-14.37%+5.97%
6FAST快扣80.640+4.850+6.40%756.21萬6.05億462.56億461.16億5.74億5.72億+8.36%+5.87%+7.15%+9.20%+5.01%+17.06%+12.79%
7FCX麥克莫蘭銅金33.350+2.000+6.38%2625.00萬8.67億479.26億476.33億14.37億14.28億+14.41%-13.20%-14.16%-16.69%-30.32%-32.05%-12.25%
8AVGO博通181.940+9.640+5.59%3396.41萬60.83億8554.73億8408.64億47.02億46.22億+24.37%+7.58%-6.67%-19.96%+0.80%+37.02%-21.29%
9MKTXMarketAxess221.810+11.490+5.46%121.89萬2.68億83.61億82.00億3769.32萬3696.70萬+4.17%+2.33%+4.44%+2.23%-23.21%+5.54%-1.49%
10AMD美國超微公司93.400+4.700+5.30%5789.26萬53.66億1513.53億1497.58億16.20億16.03億+8.91%-9.51%-7.50%-22.14%-40.22%-42.80%-22.68%
11SWKS思佳訊56.540+2.700+5.01%542.80萬2.99億86.83億86.37億1.54億1.53億+7.12%-11.82%-18.53%-38.08%-41.27%-42.50%-35.57%
12AMAT應用材料144.940+6.700+4.85%1061.72萬15.20億1177.55億1175.07億8.12億8.11億+14.17%-0.08%-6.89%-18.56%-20.53%-29.68%-10.67%
13FANGDiamondback Energy129.010+5.850+4.75%392.87萬4.95億373.41億239.37億2.89億1.86億+4.57%-18.11%-14.11%-27.64%-29.02%-35.32%-20.70%
14ENPHEnphase Energy51.890+2.330+4.70%426.62萬2.14億68.07億65.85億1.31億1.27億-9.39%-15.83%-10.73%-21.18%-43.33%-55.66%-24.45%
15LYB利安德巴塞爾56.890+2.550+4.69%578.43萬3.21億184.01億146.40億3.23億2.57億-1.88%-18.52%-23.28%-23.91%-35.76%-40.44%-22.05%
16BALL鮑爾包裝48.090+2.130+4.63%325.52萬1.55億135.80億134.94億2.82億2.81億-1.05%-6.55%-7.32%-11.03%-27.51%-25.64%-12.44%
17UAL聯合大陸航空65.600+2.850+4.54%860.86萬5.52億214.73億213.05億3.27億3.25億+13.75%-6.59%-10.95%-37.50%-10.54%+56.94%-32.44%
18MTD梅特勒-托利多1041.900+44.210+4.43%32.41萬3.32億217.14億213.57億2084.10萬2049.82萬+1.88%-11.49%-15.31%-18.58%-23.63%-17.38%-14.86%
19DHR丹納赫188.730+7.970+4.41%476.41萬8.88億1350.27億1198.92億7.15億6.35億+3.83%-8.32%-10.31%-20.57%-30.42%-20.97%-17.66%
20SLB斯倫貝謝33.960+1.420+4.36%2088.44萬6.93億461.81億460.20億13.60億13.55億-2.36%-18.91%-17.37%-15.85%-21.77%-32.96%-10.81%
21SNA實耐寶336.170+13.810+4.28%61.12萬2.04億176.21億172.64億5241.78萬5135.48萬+6.72%+2.08%+1.30%-2.25%+3.84%+19.14%-0.34%
22SCHW嘉信理財76.960+3.110+4.21%1484.79萬11.29億1397.53億1315.26億18.16億17.09億+11.44%-1.09%-0.19%+4.83%+7.75%+11.45%+4.33%
23BG邦吉76.300+3.070+4.19%196.56萬1.49億102.22億101.18億1.34億1.33億+4.23%-0.17%+3.28%-4.22%-18.80%-24.17%-0.92%
24DOW陶氏化學28.430+1.140+4.18%1118.91萬3.10億200.65億200.13億7.06億7.04億+0.82%-17.26%-23.10%-28.32%-44.58%-47.69%-27.84%
25TPLTexas Pacific Land1236.100+49.430+4.17%10.08萬1.22億284.12億269.09億2298.48萬2176.93萬+14.56%-5.33%-6.43%-10.00%+16.20%+108.01%+11.89%
26FIS繁德信息技術72.350+2.840+4.09%349.02萬2.50億383.23億382.23億5.30億5.28億+3.51%-1.77%+2.06%-6.77%-18.74%+3.92%-9.92%
27AAPL蘋果198.150+7.730+4.06%8743.59萬171.04億2.98萬億2.98萬億150.22億150.17億+5.19%-9.06%-7.19%-16.61%-14.46%+12.77%-20.79%
28JPM摩根大通236.200+9.090+4.00%2028.45萬47.57億6564.23億6529.40億27.79億27.64億+12.33%-2.14%+2.24%-5.82%+6.45%+32.22%-0.34%
29LHXL3Harris Technologies222.030+8.520+3.99%224.54萬4.95億416.79億415.01億1.88億1.87億+9.88%+6.87%+5.20%+4.25%-9.66%+11.83%+6.17%
30HAL哈里伯頓21.070+0.800+3.95%1360.87萬2.83億181.62億180.49億8.62億8.57億+5.46%-15.96%-15.96%-26.60%-26.28%-45.64%-21.96%
31EXEExpand Energy103.420+3.870+3.89%441.88萬4.54億240.66億233.34億2.33億2.26億+3.41%-6.78%+0.80%-1.16%+19.51%+20.03%+4.49%
32DAL達美航空40.880+1.520+3.86%1371.70萬5.49億266.93億265.52億6.53億6.50億+9.74%-6.75%-12.56%-37.44%-25.84%-11.81%-32.26%
33VTRSViatris7.540+0.280+3.86%1624.96萬1.20億90.00億89.39億11.94億11.86億-1.05%-13.13%-17.14%-32.97%-34.20%-30.52%-38.67%
34DELL戴爾科技81.930+2.990+3.79%866.76萬7.02億571.74億239.63億6.98億2.92億+14.38%-11.23%-14.36%-24.69%-36.10%-29.38%-28.62%
35EOGEOG能源108.540+3.930+3.76%499.21萬5.34億598.65億597.01億5.52億5.50億-1.82%-14.26%-12.41%-20.24%-13.95%-17.50%-10.82%
36TTWOTake-Two互動軟體件212.070+7.660+3.75%264.86萬5.57億374.29億346.45億1.76億1.63億+8.99%+0.76%+3.67%+16.96%+37.00%+44.00%+15.21%
37COP康菲石油86.390+3.100+3.72%923.38萬7.84億1092.11億1089.85億12.64億12.62億+0.12%-15.61%-12.69%-17.43%-17.38%-32.24%-12.18%
38GEVGE Vernova321.430+11.480+3.70%280.07萬8.88億886.83億884.83億2.76億2.75億+18.40%+6.11%+2.49%-16.95%+18.26%+140.06%-2.28%
39EL雅詩蘭黛55.230+1.930+3.62%445.99萬2.40億198.67億128.24億3.60億2.32億+4.35%-15.58%-16.97%-25.53%-38.68%-59.31%-25.99%
40QCOM高通139.250+4.850+3.61%1095.53萬15.04億1540.11億1536.98億11.06億11.04億+9.25%-8.82%-11.07%-14.85%-17.75%-17.07%-8.86%
41ALB美國雅保56.670+1.960+3.58%336.26萬1.86億66.67億66.36億1.18億1.17億-3.14%-21.50%-24.67%-40.11%-39.56%-52.94%-33.80%
42SNPS新思科技421.210+14.320+3.52%174.57萬7.27億651.28億646.69億1.55億1.54億+8.52%-3.82%-5.61%-16.95%-16.54%-24.40%-13.22%
43NOC諾斯羅普格魯曼533.990+17.900+3.47%117.90萬6.27億769.69億722.72億1.44億1.35億+9.98%+4.26%+10.12%+13.57%+2.02%+19.09%+14.30%
44GWW美國固安捷994.000+33.310+3.47%39.53萬3.91億478.82億438.90億4817.14萬4415.46萬+5.47%+1.95%+2.71%-8.91%-10.88%+3.83%-5.51%
45BKRBaker Hughes37.930+1.270+3.46%906.64萬3.39億375.55億365.28億9.90億9.63億+7.12%-11.95%-11.46%-16.63%+3.93%+17.45%-7.08%
46MLM馬丁-瑪麗埃塔材料491.690+16.420+3.45%62.71萬3.06億299.80億297.33億6097.41萬6047.10萬+4.46%+2.86%+2.98%-7.30%-14.00%-17.87%-4.65%
47AMCRAmcor9.330+0.310+3.44%7000.55萬6.44億134.85億134.08億14.45億14.37億+1.19%-3.22%-4.60%-1.70%-14.98%+9.93%+0.39%
48WSTWest Pharmaceutical Services210.700+6.950+3.41%80.50萬1.68億152.32億151.22億7229.27萬7177.14萬+3.69%-5.18%-8.44%-35.92%-26.91%-44.41%-35.63%
49HUBB哈勃集團353.430+11.590+3.39%105.22萬3.68億189.34億188.42億5357.34萬5331.22萬+11.87%+6.45%+3.70%-17.31%-22.25%-10.90%-15.32%
50EBAYeBay64.580+2.110+3.38%554.62萬3.55億300.94億299.66億4.66億4.64億+3.49%-3.84%-1.07%-0.36%-0.33%+28.21%+4.72%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1MPWRMonolithic Power Systems
533.130+48.420+9.99%221.87萬11.60億255.19億246.01億4786.60萬4614.47萬+11.68%-7.81%-11.80%-11.26%-41.65%-18.38%-9.65%
1BG邦吉
76.300+3.070+4.19%196.56萬1.49億102.22億101.18億1.34億1.33億+4.23%-0.17%+3.28%-4.22%-18.80%-24.17%-0.92%
2NEM紐曼礦業
54.970+4.030+7.91%3177.17萬17.44億619.44億617.97億11.27億11.24億+24.42%+14.33%+18.88%+33.66%-1.55%+45.53%+48.57%
3HII亨廷頓英格爾斯工業
215.740+14.850+7.39%147.41萬3.15億84.65億84.02億3923.56萬3894.40萬+16.65%+5.08%+9.98%+9.42%-16.41%-19.82%+15.06%
4MRNAModerna
26.200+1.700+6.94%1100.61萬2.80億101.08億91.31億3.86億3.49億+4.34%-15.81%-24.32%-24.65%-52.21%-75.08%-36.99%
5MOS美國美盛
25.810+1.610+6.65%624.39萬1.60億81.80億80.82億3.17億3.13億+10.06%-5.28%-0.35%-3.60%+1.09%-14.37%+5.97%
6FAST快扣
80.640+4.850+6.40%756.21萬6.05億462.56億461.16億5.74億5.72億+8.36%+5.87%+7.15%+9.20%+5.01%+17.06%+12.79%
7FCX麥克莫蘭銅金
33.350+2.000+6.38%2625.00萬8.67億479.26億476.33億14.37億14.28億+14.41%-13.20%-14.16%-16.69%-30.32%-32.05%-12.25%
8AVGO博通
181.940+9.640+5.59%3396.41萬60.83億8554.73億8408.64億47.02億46.22億+24.37%+7.58%-6.67%-19.96%+0.80%+37.02%-21.29%
9MKTXMarketAxess
221.810+11.490+5.46%121.89萬2.68億83.61億82.00億3769.32萬3696.70萬+4.17%+2.33%+4.44%+2.23%-23.21%+5.54%-1.49%
10AMD美國超微公司
93.400+4.700+5.30%5789.26萬53.66億1513.53億1497.58億16.20億16.03億+8.91%-9.51%-7.50%-22.14%-40.22%-42.80%-22.68%
11SWKS思佳訊
56.540+2.700+5.01%542.80萬2.99億86.83億86.37億1.54億1.53億+7.12%-11.82%-18.53%-38.08%-41.27%-42.50%-35.57%
12AMAT應用材料
144.940+6.700+4.85%1061.72萬15.20億1177.55億1175.07億8.12億8.11億+14.17%-0.08%-6.89%-18.56%-20.53%-29.68%-10.67%
13FANGDiamondback Energy
129.010+5.850+4.75%392.87萬4.95億373.41億239.37億2.89億1.86億+4.57%-18.11%-14.11%-27.64%-29.02%-35.32%-20.70%
14ENPHEnphase Energy
51.890+2.330+4.70%426.62萬2.14億68.07億65.85億1.31億1.27億-9.39%-15.83%-10.73%-21.18%-43.33%-55.66%-24.45%
15LYB利安德巴塞爾
56.890+2.550+4.69%578.43萬3.21億184.01億146.40億3.23億2.57億-1.88%-18.52%-23.28%-23.91%-35.76%-40.44%-22.05%
16BALL鮑爾包裝
48.090+2.130+4.63%325.52萬1.55億135.80億134.94億2.82億2.81億-1.05%-6.55%-7.32%-11.03%-27.51%-25.64%-12.44%
17UAL聯合大陸航空
65.600+2.850+4.54%860.86萬5.52億214.73億213.05億3.27億3.25億+13.75%-6.59%-10.95%-37.50%-10.54%+56.94%-32.44%
18MTD梅特勒-托利多
1041.900+44.210+4.43%32.41萬3.32億217.14億213.57億2084.10萬2049.82萬+1.88%-11.49%-15.31%-18.58%-23.63%-17.38%-14.86%
19DHR丹納赫
188.730+7.970+4.41%476.41萬8.88億1350.27億1198.92億7.15億6.35億+3.83%-8.32%-10.31%-20.57%-30.42%-20.97%-17.66%
20SLB斯倫貝謝
33.960+1.420+4.36%2088.44萬6.93億461.81億460.20億13.60億13.55億-2.36%-18.91%-17.37%-15.85%-21.77%-32.96%-10.81%
21SNA實耐寶
336.170+13.810+4.28%61.12萬2.04億176.21億172.64億5241.78萬5135.48萬+6.72%+2.08%+1.30%-2.25%+3.84%+19.14%-0.34%
22SCHW嘉信理財
76.960+3.110+4.21%1484.79萬11.29億1397.53億1315.26億18.16億17.09億+11.44%-1.09%-0.19%+4.83%+7.75%+11.45%+4.33%
23BG邦吉
76.300+3.070+4.19%196.56萬1.49億102.22億101.18億1.34億1.33億+4.23%-0.17%+3.28%-4.22%-18.80%-24.17%-0.92%
24DOW陶氏化學
28.430+1.140+4.18%1118.91萬3.10億200.65億200.13億7.06億7.04億+0.82%-17.26%-23.10%-28.32%-44.58%-47.69%-27.84%
25TPLTexas Pacific Land
1236.100+49.430+4.17%10.08萬1.22億284.12億269.09億2298.48萬2176.93萬+14.56%-5.33%-6.43%-10.00%+16.20%+108.01%+11.89%
26FIS繁德信息技術
72.350+2.840+4.09%349.02萬2.50億383.23億382.23億5.30億5.28億+3.51%-1.77%+2.06%-6.77%-18.74%+3.92%-9.92%
27AAPL蘋果
198.150+7.730+4.06%8743.59萬171.04億2.98萬億2.98萬億150.22億150.17億+5.19%-9.06%-7.19%-16.61%-14.46%+12.77%-20.79%
28JPM摩根大通
236.200+9.090+4.00%2028.45萬47.57億6564.23億6529.40億27.79億27.64億+12.33%-2.14%+2.24%-5.82%+6.45%+32.22%-0.34%
29LHXL3Harris Technologies
222.030+8.520+3.99%224.54萬4.95億416.79億415.01億1.88億1.87億+9.88%+6.87%+5.20%+4.25%-9.66%+11.83%+6.17%
30HAL哈里伯頓
21.070+0.800+3.95%1360.87萬2.83億181.62億180.49億8.62億8.57億+5.46%-15.96%-15.96%-26.60%-26.28%-45.64%-21.96%
31EXEExpand Energy
103.420+3.870+3.89%441.88萬4.54億240.66億233.34億2.33億2.26億+3.41%-6.78%+0.80%-1.16%+19.51%+20.03%+4.49%
32DAL達美航空
40.880+1.520+3.86%1371.70萬5.49億266.93億265.52億6.53億6.50億+9.74%-6.75%-12.56%-37.44%-25.84%-11.81%-32.26%
33VTRSViatris
7.540+0.280+3.86%1624.96萬1.20億90.00億89.39億11.94億11.86億-1.05%-13.13%-17.14%-32.97%-34.20%-30.52%-38.67%
34DELL戴爾科技
81.930+2.990+3.79%866.76萬7.02億571.74億239.63億6.98億2.92億+14.38%-11.23%-14.36%-24.69%-36.10%-29.38%-28.62%
35EOGEOG能源
108.540+3.930+3.76%499.21萬5.34億598.65億597.01億5.52億5.50億-1.82%-14.26%-12.41%-20.24%-13.95%-17.50%-10.82%
36TTWOTake-Two互動軟體件
212.070+7.660+3.75%264.86萬5.57億374.29億346.45億1.76億1.63億+8.99%+0.76%+3.67%+16.96%+37.00%+44.00%+15.21%
37COP康菲石油
86.390+3.100+3.72%923.38萬7.84億1092.11億1089.85億12.64億12.62億+0.12%-15.61%-12.69%-17.43%-17.38%-32.24%-12.18%
38GEVGE Vernova
321.430+11.480+3.70%280.07萬8.88億886.83億884.83億2.76億2.75億+18.40%+6.11%+2.49%-16.95%+18.26%+140.06%-2.28%
39EL雅詩蘭黛
55.230+1.930+3.62%445.99萬2.40億198.67億128.24億3.60億2.32億+4.35%-15.58%-16.97%-25.53%-38.68%-59.31%-25.99%
40QCOM高通
139.250+4.850+3.61%1095.53萬15.04億1540.11億1536.98億11.06億11.04億+9.25%-8.82%-11.07%-14.85%-17.75%-17.07%-8.86%
41ALB美國雅保
56.670+1.960+3.58%336.26萬1.86億66.67億66.36億1.18億1.17億-3.14%-21.50%-24.67%-40.11%-39.56%-52.94%-33.80%
42SNPS新思科技
421.210+14.320+3.52%174.57萬7.27億651.28億646.69億1.55億1.54億+8.52%-3.82%-5.61%-16.95%-16.54%-24.40%-13.22%
43NOC諾斯羅普格魯曼
533.990+17.900+3.47%117.90萬6.27億769.69億722.72億1.44億1.35億+9.98%+4.26%+10.12%+13.57%+2.02%+19.09%+14.30%
44GWW美國固安捷
994.000+33.310+3.47%39.53萬3.91億478.82億438.90億4817.14萬4415.46萬+5.47%+1.95%+2.71%-8.91%-10.88%+3.83%-5.51%
45BKRBaker Hughes
37.930+1.270+3.46%906.64萬3.39億375.55億365.28億9.90億9.63億+7.12%-11.95%-11.46%-16.63%+3.93%+17.45%-7.08%
46MLM馬丁-瑪麗埃塔材料
491.690+16.420+3.45%62.71萬3.06億299.80億297.33億6097.41萬6047.10萬+4.46%+2.86%+2.98%-7.30%-14.00%-17.87%-4.65%
47AMCRAmcor
9.330+0.310+3.44%7000.55萬6.44億134.85億134.08億14.45億14.37億+1.19%-3.22%-4.60%-1.70%-14.98%+9.93%+0.39%
48WSTWest Pharmaceutical Services
210.700+6.950+3.41%80.50萬1.68億152.32億151.22億7229.27萬7177.14萬+3.69%-5.18%-8.44%-35.92%-26.91%-44.41%-35.63%
49HUBB哈勃集團
353.430+11.590+3.39%105.22萬3.68億189.34億188.42億5357.34萬5331.22萬+11.87%+6.45%+3.70%-17.31%-22.25%-10.90%-15.32%
50EBAYeBay
64.580+2.110+3.38%554.62萬3.55億300.94億299.66億4.66億4.64億+3.49%-3.84%-1.07%-0.36%-0.33%+28.21%+4.72%

熱門市場機會

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓