序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1SBACSBA通信公司237.950+14.670+6.57%115.92萬2.74億257.05億255.05億1.08億1.07億+2.82%+5.88%+8.15%+21.07%+6.50%+20.13%+17.36%
2ZBRA斑馬技術258.340+14.850+6.10%108.12萬2.79億132.11億131.05億5113.83萬5072.75萬+13.71%+11.46%-8.57%-34.09%-32.84%-13.89%-33.11%
3CDNS鏗騰電子302.190+16.450+5.76%226.75萬6.76億828.95億825.84億2.74億2.73億+17.06%+15.98%+18.82%+1.54%+7.13%+6.97%+0.58%
4SHW宣偉公司350.160+17.960+5.41%173.76萬6.05億880.69億815.89億2.52億2.33億+5.48%+2.68%+0.28%-2.02%-1.79%+15.35%+3.23%
5AMT美國電塔221.440+10.140+4.80%205.92萬4.52億1036.60億1033.65億4.68億4.67億+0.21%+1.68%+2.60%+20.71%+6.62%+30.73%+21.73%
6HON霍尼韋爾210.270+9.610+4.79%522.91萬11.01億1352.58億1284.61億6.43億6.11億+6.00%+5.00%-0.70%-5.51%+1.55%+10.82%-6.42%
7BALL鮑爾包裝52.530+2.020+4.00%167.16萬8665.83萬148.33億147.39億2.82億2.81億+8.60%+7.64%+0.88%-5.33%-10.35%-24.75%-4.35%
8PFE輝瑞23.958+0.908+3.94%6795.62萬16.05億1357.78億1355.70億56.67億56.59億+6.34%+8.31%-5.45%-9.66%-11.95%-0.70%-8.20%
9FI費哲金融服務184.885+6.855+3.85%302.30萬5.52億1025.06億1017.21億5.54億5.50億-13.72%-12.89%-16.28%-14.42%-8.50%+19.81%-10.00%
10AOSA.O.史密斯67.270+2.490+3.84%141.33萬9517.71萬96.55億77.71億1.44億1.16億+5.18%+3.17%+2.92%-0.04%-10.33%-19.14%-0.88%
11LH徠博科238.128+8.528+3.71%150.70萬3.53億199.55億198.15億8380.00萬8320.98萬+8.12%+4.42%+2.31%-4.40%+5.47%+18.12%+4.14%
12HCAHCA醫療343.190+11.170+3.36%87.42萬2.95億844.95億596.34億2.46億1.74億+5.72%+0.75%-0.68%+4.26%-3.50%+11.09%+14.60%
13ECL藝康集團247.050+8.020+3.36%112.73萬2.76億700.71億699.28億2.84億2.83億+4.32%+3.53%-2.55%-1.00%+1.54%+12.55%+5.71%
14SNPS新思科技458.675+14.705+3.31%79.91萬3.63億709.20億704.19億1.55億1.54億+10.95%+8.70%+6.95%-12.71%-11.52%-15.80%-5.50%
15ANETArista Networks80.830+2.520+3.22%757.33萬6.07億1019.37億836.30億12.61億10.35億+17.71%+9.84%+4.32%-29.85%-17.97%+22.62%-26.87%
16CCI冠城國際104.160+3.240+3.21%141.13萬1.46億453.55億452.41億4.35億4.34億-0.20%+4.33%-0.07%+18.62%+0.96%+16.22%+16.68%
17GPN環匯有限公司76.630+2.320+3.12%181.53萬1.37億188.41億186.85億2.46億2.44億+7.34%-9.91%-21.74%-31.91%-26.27%-37.93%-31.43%
18ENPHEnphase Energy47.870+1.400+3.01%310.99萬1.46億62.81億60.77億1.31億1.27億-10.41%-12.25%-22.85%-23.14%-42.70%-57.95%-30.30%
19SPGI標普全球493.500+14.130+2.95%114.86萬5.63億1513.56億1510.08億3.07億3.06億+5.81%+4.65%-2.87%-5.18%+2.47%+19.72%-0.73%
20PANWPalo Alto Networks186.670+5.130+2.83%333.32萬6.18億1235.94億1222.65億6.62億6.55億+14.08%+9.82%+9.39%+1.22%+2.95%+27.24%+2.59%
21XYL賽萊默118.670+2.750+2.37%161.05萬1.90億288.84億286.84億2.43億2.42億+6.24%+8.18%-0.66%-4.03%-0.07%-9.49%+2.60%
22WFC富國銀行71.070+1.640+2.36%1851.95萬13.05億2318.07億2312.57億32.62億32.54億+7.31%+12.63%-1.00%-9.36%+11.06%+21.73%+1.68%
23CINF辛辛納提金融139.060+3.190+2.35%63.92萬8892.18萬217.36億213.25億1.56億1.53億+4.60%+4.31%-5.86%+2.08%+0.03%+25.53%-2.65%
24LUV西南航空27.275+0.625+2.35%626.10萬1.69億155.43億139.01億5.70億5.10億+10.20%+6.71%-18.78%-10.66%-9.89%+4.04%-18.39%
25PGR前進保險275.890+6.310+2.34%167.56萬4.60億1617.27億1611.12億5.86億5.84億+4.08%-0.96%-2.48%+11.99%+15.89%+36.23%+17.40%
26DECKDeckers Outdoor111.690+2.540+2.33%120.16萬1.34億169.52億168.19億1.52億1.51億+4.95%+4.24%-0.11%-37.03%-29.36%-19.50%-45.00%
27IQV艾昆緯153.600+3.470+2.31%58.85萬8944.93萬270.82億263.26億1.76億1.71億+6.96%+1.78%-12.88%-23.72%-26.56%-34.77%-21.84%
28TYL泰勒科技533.640+11.920+2.28%25.11萬1.33億230.12億228.93億4312.35萬4290.05萬-5.36%-6.68%-8.21%-11.30%-11.47%+14.71%-7.46%
29AZO汽車地帶3698.860+80.950+2.24%5.54萬2.04億618.77億616.55億1672.87萬1666.87萬+0.55%+0.49%-2.99%+10.41%+24.07%+23.35%+15.52%
30MOS美國美盛30.195+0.655+2.22%373.13萬1.12億95.79億94.63億3.17億3.13億+8.38%+13.60%+11.79%+9.26%+14.22%+1.03%+23.97%
31CHTR特許通訊385.200+8.330+2.21%78.85萬3.02億540.68億360.78億1.40億9366.17萬+16.26%+13.16%+4.52%+11.49%+5.11%+48.29%+12.38%
32HLT希爾頓酒店226.390+4.790+2.16%223.13萬5.01億538.13億531.78億2.38億2.35億+7.48%+7.74%-0.51%-11.54%-4.15%+12.28%-8.35%
33AMGN安進289.185+6.095+2.15%121.61萬3.49億1553.52億1549.57億5.37億5.36億+3.87%-1.61%-7.18%+2.14%-7.95%+7.82%+11.85%
34CPAYCorpay323.410+6.550+2.07%37.27萬1.20億227.20億219.01億7024.99萬6771.92萬+5.08%+4.83%-7.26%-15.00%-1.94%+6.00%-4.44%
35ORLY奧萊利1398.140+27.980+2.04%23.96萬3.32億797.13億789.77億5701.35萬5648.73萬+0.33%-1.14%-2.40%+8.01%+21.94%+34.82%+17.91%
36EBAYeBay67.660+1.340+2.02%454.28萬3.03億315.30億313.95億4.66億4.64億+0.91%+2.41%-0.10%+0.72%+17.46%+30.65%+9.71%
37TTWOTake-Two互動軟體件230.065+4.515+2.00%99.76萬2.28億406.05億375.84億1.76億1.63億+9.57%+8.04%+11.01%+24.02%+40.47%+59.47%+24.98%
38TMO賽默飛世爾429.645+8.305+1.97%165.47萬7.03億1621.88億1618.53億3.77億3.77億-1.17%-4.38%-13.66%-28.06%-22.87%-25.31%-17.34%
39MCO穆迪448.380+8.600+1.96%34.70萬1.54億806.81億745.91億1.80億1.66億+4.31%+2.45%-3.72%-10.05%-1.39%+20.60%-5.10%
40ABNB愛彼迎125.695+2.395+1.94%314.72萬3.93億780.99億547.08億6.21億4.35億+9.39%+11.02%+5.22%-4.17%-7.89%-22.53%-4.35%
41PYPLPayPal66.190+1.260+1.94%1594.78萬10.47億648.00億646.06億9.79億9.76億+7.77%+6.30%+1.44%-25.28%-14.32%-1.19%-22.45%
42APTVAptiv PLC57.370+1.090+1.94%90.88萬5189.26萬131.63億130.39億2.29億2.27億+9.74%+14.51%-3.58%-8.09%+1.77%-20.77%-5.14%
43ERIE伊瑞保險354.030+6.700+1.93%11.22萬3938.74萬185.12億88.99億5228.99萬2513.70萬-12.65%-16.49%-15.22%-11.84%-14.14%-5.29%-13.53%
44CBOE芝加哥期權交易所216.280+4.090+1.93%29.21萬6266.87萬226.47億225.12億1.05億1.04億+1.03%-0.40%-4.42%+6.17%+3.60%+21.35%+11.02%
45BAX百特國際31.105+0.575+1.88%210.98萬6547.08萬159.55億158.87億5.13億5.11億+8.68%+9.60%-9.13%-4.00%-12.42%-21.42%+7.19%
46CRL查爾斯河實驗室117.220+2.140+1.86%55.43萬6452.16萬57.57億56.91億4911.57萬4854.76萬+9.66%+9.96%-22.12%-28.85%-35.22%-49.50%-36.50%
47DOW陶氏化學30.505+0.555+1.85%521.04萬1.58億215.63億214.74億7.07億7.04億+5.19%+5.63%-12.64%-20.43%-35.54%-43.99%-22.57%
48DASHDoorDash191.340+3.460+1.84%168.07萬3.18億803.81億689.11億4.20億3.60億+8.34%+5.22%+4.69%+1.33%+22.92%+44.82%+14.06%
49MRK默沙東84.695+1.505+1.81%831.37萬7.04億2139.43億2136.05億25.26億25.22億+7.25%+6.98%-5.64%-13.55%-15.48%-32.98%-14.13%
50BMY施貴寶49.335+0.875+1.81%1018.81萬4.99億1004.01億1002.07億20.35億20.31億-0.97%-3.91%-18.23%-15.40%-7.18%+15.95%-10.86%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1SBACSBA通信公司
237.950+14.670+6.57%115.92萬2.74億257.05億255.05億1.08億1.07億+2.82%+5.88%+8.15%+21.07%+6.50%+20.13%+17.36%
1CDNS鏗騰電子
302.190+16.450+5.76%226.75萬6.76億828.95億825.84億2.74億2.73億+17.06%+15.98%+18.82%+1.54%+7.13%+6.97%+0.58%
2ZBRA斑馬技術
258.340+14.850+6.10%108.12萬2.79億132.11億131.05億5113.83萬5072.75萬+13.71%+11.46%-8.57%-34.09%-32.84%-13.89%-33.11%
3CDNS鏗騰電子
302.190+16.450+5.76%226.75萬6.76億828.95億825.84億2.74億2.73億+17.06%+15.98%+18.82%+1.54%+7.13%+6.97%+0.58%
4SHW宣偉公司
350.160+17.960+5.41%173.76萬6.05億880.69億815.89億2.52億2.33億+5.48%+2.68%+0.28%-2.02%-1.79%+15.35%+3.23%
5AMT美國電塔
221.440+10.140+4.80%205.92萬4.52億1036.60億1033.65億4.68億4.67億+0.21%+1.68%+2.60%+20.71%+6.62%+30.73%+21.73%
6HON霍尼韋爾
210.270+9.610+4.79%522.91萬11.01億1352.58億1284.61億6.43億6.11億+6.00%+5.00%-0.70%-5.51%+1.55%+10.82%-6.42%
7BALL鮑爾包裝
52.530+2.020+4.00%167.16萬8665.83萬148.33億147.39億2.82億2.81億+8.60%+7.64%+0.88%-5.33%-10.35%-24.75%-4.35%
8PFE輝瑞
23.958+0.908+3.94%6795.62萬16.05億1357.78億1355.70億56.67億56.59億+6.34%+8.31%-5.45%-9.66%-11.95%-0.70%-8.20%
9FI費哲金融服務
184.885+6.855+3.85%302.30萬5.52億1025.06億1017.21億5.54億5.50億-13.72%-12.89%-16.28%-14.42%-8.50%+19.81%-10.00%
10AOSA.O.史密斯
67.270+2.490+3.84%141.33萬9517.71萬96.55億77.71億1.44億1.16億+5.18%+3.17%+2.92%-0.04%-10.33%-19.14%-0.88%
11LH徠博科
238.128+8.528+3.71%150.70萬3.53億199.55億198.15億8380.00萬8320.98萬+8.12%+4.42%+2.31%-4.40%+5.47%+18.12%+4.14%
12HCAHCA醫療
343.190+11.170+3.36%87.42萬2.95億844.95億596.34億2.46億1.74億+5.72%+0.75%-0.68%+4.26%-3.50%+11.09%+14.60%
13ECL藝康集團
247.050+8.020+3.36%112.73萬2.76億700.71億699.28億2.84億2.83億+4.32%+3.53%-2.55%-1.00%+1.54%+12.55%+5.71%
14SNPS新思科技
458.675+14.705+3.31%79.91萬3.63億709.20億704.19億1.55億1.54億+10.95%+8.70%+6.95%-12.71%-11.52%-15.80%-5.50%
15ANETArista Networks
80.830+2.520+3.22%757.33萬6.07億1019.37億836.30億12.61億10.35億+17.71%+9.84%+4.32%-29.85%-17.97%+22.62%-26.87%
16CCI冠城國際
104.160+3.240+3.21%141.13萬1.46億453.55億452.41億4.35億4.34億-0.20%+4.33%-0.07%+18.62%+0.96%+16.22%+16.68%
17GPN環匯有限公司
76.630+2.320+3.12%181.53萬1.37億188.41億186.85億2.46億2.44億+7.34%-9.91%-21.74%-31.91%-26.27%-37.93%-31.43%
18ENPHEnphase Energy
47.870+1.400+3.01%310.99萬1.46億62.81億60.77億1.31億1.27億-10.41%-12.25%-22.85%-23.14%-42.70%-57.95%-30.30%
19SPGI標普全球
493.500+14.130+2.95%114.86萬5.63億1513.56億1510.08億3.07億3.06億+5.81%+4.65%-2.87%-5.18%+2.47%+19.72%-0.73%
20PANWPalo Alto Networks
186.670+5.130+2.83%333.32萬6.18億1235.94億1222.65億6.62億6.55億+14.08%+9.82%+9.39%+1.22%+2.95%+27.24%+2.59%
21XYL賽萊默
118.670+2.750+2.37%161.05萬1.90億288.84億286.84億2.43億2.42億+6.24%+8.18%-0.66%-4.03%-0.07%-9.49%+2.60%
22WFC富國銀行
71.070+1.640+2.36%1851.95萬13.05億2318.07億2312.57億32.62億32.54億+7.31%+12.63%-1.00%-9.36%+11.06%+21.73%+1.68%
23CINF辛辛納提金融
139.060+3.190+2.35%63.92萬8892.18萬217.36億213.25億1.56億1.53億+4.60%+4.31%-5.86%+2.08%+0.03%+25.53%-2.65%
24LUV西南航空
27.275+0.625+2.35%626.10萬1.69億155.43億139.01億5.70億5.10億+10.20%+6.71%-18.78%-10.66%-9.89%+4.04%-18.39%
25PGR前進保險
275.890+6.310+2.34%167.56萬4.60億1617.27億1611.12億5.86億5.84億+4.08%-0.96%-2.48%+11.99%+15.89%+36.23%+17.40%
26DECKDeckers Outdoor
111.690+2.540+2.33%120.16萬1.34億169.52億168.19億1.52億1.51億+4.95%+4.24%-0.11%-37.03%-29.36%-19.50%-45.00%
27IQV艾昆緯
153.600+3.470+2.31%58.85萬8944.93萬270.82億263.26億1.76億1.71億+6.96%+1.78%-12.88%-23.72%-26.56%-34.77%-21.84%
28TYL泰勒科技
533.640+11.920+2.28%25.11萬1.33億230.12億228.93億4312.35萬4290.05萬-5.36%-6.68%-8.21%-11.30%-11.47%+14.71%-7.46%
29AZO汽車地帶
3698.860+80.950+2.24%5.54萬2.04億618.77億616.55億1672.87萬1666.87萬+0.55%+0.49%-2.99%+10.41%+24.07%+23.35%+15.52%
30MOS美國美盛
30.195+0.655+2.22%373.13萬1.12億95.79億94.63億3.17億3.13億+8.38%+13.60%+11.79%+9.26%+14.22%+1.03%+23.97%
31CHTR特許通訊
385.200+8.330+2.21%78.85萬3.02億540.68億360.78億1.40億9366.17萬+16.26%+13.16%+4.52%+11.49%+5.11%+48.29%+12.38%
32HLT希爾頓酒店
226.390+4.790+2.16%223.13萬5.01億538.13億531.78億2.38億2.35億+7.48%+7.74%-0.51%-11.54%-4.15%+12.28%-8.35%
33AMGN安進
289.185+6.095+2.15%121.61萬3.49億1553.52億1549.57億5.37億5.36億+3.87%-1.61%-7.18%+2.14%-7.95%+7.82%+11.85%
34CPAYCorpay
323.410+6.550+2.07%37.27萬1.20億227.20億219.01億7024.99萬6771.92萬+5.08%+4.83%-7.26%-15.00%-1.94%+6.00%-4.44%
35ORLY奧萊利
1398.140+27.980+2.04%23.96萬3.32億797.13億789.77億5701.35萬5648.73萬+0.33%-1.14%-2.40%+8.01%+21.94%+34.82%+17.91%
36EBAYeBay
67.660+1.340+2.02%454.28萬3.03億315.30億313.95億4.66億4.64億+0.91%+2.41%-0.10%+0.72%+17.46%+30.65%+9.71%
37TTWOTake-Two互動軟體件
230.065+4.515+2.00%99.76萬2.28億406.05億375.84億1.76億1.63億+9.57%+8.04%+11.01%+24.02%+40.47%+59.47%+24.98%
38TMO賽默飛世爾
429.645+8.305+1.97%165.47萬7.03億1621.88億1618.53億3.77億3.77億-1.17%-4.38%-13.66%-28.06%-22.87%-25.31%-17.34%
39MCO穆迪
448.380+8.600+1.96%34.70萬1.54億806.81億745.91億1.80億1.66億+4.31%+2.45%-3.72%-10.05%-1.39%+20.60%-5.10%
40ABNB愛彼迎
125.695+2.395+1.94%314.72萬3.93億780.99億547.08億6.21億4.35億+9.39%+11.02%+5.22%-4.17%-7.89%-22.53%-4.35%
41PYPLPayPal
66.190+1.260+1.94%1594.78萬10.47億648.00億646.06億9.79億9.76億+7.77%+6.30%+1.44%-25.28%-14.32%-1.19%-22.45%
42APTVAptiv PLC
57.370+1.090+1.94%90.88萬5189.26萬131.63億130.39億2.29億2.27億+9.74%+14.51%-3.58%-8.09%+1.77%-20.77%-5.14%
43ERIE伊瑞保險
354.030+6.700+1.93%11.22萬3938.74萬185.12億88.99億5228.99萬2513.70萬-12.65%-16.49%-15.22%-11.84%-14.14%-5.29%-13.53%
44CBOE芝加哥期權交易所
216.280+4.090+1.93%29.21萬6266.87萬226.47億225.12億1.05億1.04億+1.03%-0.40%-4.42%+6.17%+3.60%+21.35%+11.02%
45BAX百特國際
31.105+0.575+1.88%210.98萬6547.08萬159.55億158.87億5.13億5.11億+8.68%+9.60%-9.13%-4.00%-12.42%-21.42%+7.19%
46CRL查爾斯河實驗室
117.220+2.140+1.86%55.43萬6452.16萬57.57億56.91億4911.57萬4854.76萬+9.66%+9.96%-22.12%-28.85%-35.22%-49.50%-36.50%
47DOW陶氏化學
30.505+0.555+1.85%521.04萬1.58億215.63億214.74億7.07億7.04億+5.19%+5.63%-12.64%-20.43%-35.54%-43.99%-22.57%
48DASHDoorDash
191.340+3.460+1.84%168.07萬3.18億803.81億689.11億4.20億3.60億+8.34%+5.22%+4.69%+1.33%+22.92%+44.82%+14.06%
49MRK默沙東
84.695+1.505+1.81%831.37萬7.04億2139.43億2136.05億25.26億25.22億+7.25%+6.98%-5.64%-13.55%-15.48%-32.98%-14.13%
50BMY施貴寶
49.335+0.875+1.81%1018.81萬4.99億1004.01億1002.07億20.35億20.31億-0.97%-3.91%-18.23%-15.40%-7.18%+15.95%-10.86%

熱門市場機會

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓