序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1DHI霍頓房屋129.879+7.569+6.19%477.51萬6.07億409.28億403.59億3.15億3.11億+3.09%+0.81%-2.65%-5.50%-28.80%-17.32%-6.84%
2NVRNVR Inc7528.250+418.260+5.88%1.90萬1.42億223.51億220.16億296.90萬292.45萬+4.83%+4.78%+1.83%-4.67%-20.63%-4.80%-7.96%
3PHM普得集團101.660+3.910+4.00%184.75萬1.84億204.93億203.13億2.02億2.00億-0.08%-1.03%-5.59%-5.52%-26.39%-11.99%-6.45%
4LEN萊納建築112.535+4.135+3.81%408.11萬4.53億297.48億267.86億2.64億2.38億-1.22%-2.33%-10.11%-11.71%-34.04%-28.60%-13.81%
5NKE耐克57.560+1.980+3.56%4605.60萬25.91億849.58億675.04億14.76億11.73億-9.05%-15.28%-26.76%-19.75%-29.18%-34.00%-23.55%
6DECKDeckers Outdoor104.440+3.560+3.53%500.24萬5.14億158.51億157.26億1.52億1.51億-6.38%-11.39%-17.58%-49.08%-34.01%-28.78%-48.57%
7WSMWilliams-Sonoma142.085+3.225+2.32%338.44萬4.79億175.49億173.08億1.24億1.22億-10.63%-13.18%-24.59%-27.06%+0.94%-6.79%-23.05%
8DLTR美元樹公司68.640+1.420+2.11%682.12萬4.60億147.63億139.07億2.15億2.03億-5.65%+2.83%-0.51%-8.49%-1.04%-47.49%-8.41%
9MKTXMarketAxess220.480+4.330+2.00%58.66萬1.32億83.11億81.50億3769.32萬3696.70萬+1.72%+1.66%+5.52%+0.97%-19.70%-0.86%-2.08%
10LULULululemon Athletica259.990+4.340+1.70%531.35萬13.53億313.64億294.10億1.21億1.13億-11.28%-19.41%-24.50%-33.92%-4.97%-27.15%-32.01%
11BLDRBuilders FirstSource121.110+1.290+1.08%149.06萬1.80億137.61億134.62億1.14億1.11億-2.73%-4.23%-9.96%-15.50%-36.84%-40.67%-15.27%
12LOW勞氏224.905+2.385+1.07%223.40萬5.03億1258.81億1256.30億5.60億5.59億-1.54%-0.95%-7.32%-8.39%-16.97%-4.29%-8.47%
13HOLX豪洛捷62.030+0.340+0.55%260.93萬1.62億139.19億137.88億2.24億2.22億+1.16%+0.91%-3.89%-14.67%-22.38%-20.45%-13.95%
14HD家得寶357.425+1.515+0.43%375.56萬13.46億3552.92億3544.76億9.94億9.92億-0.20%+1.79%-4.54%-6.39%-11.80%+2.36%-7.53%
15CAG康尼格拉26.880+0.100+0.37%493.09萬1.34億128.32億127.51億4.77億4.74億+1.24%+4.67%-1.29%+2.33%-6.32%-9.24%-1.80%
16ROST羅斯百貨131.640+0.430+0.33%251.34萬3.34億432.86億422.85億3.29億3.21億+4.96%+6.56%-2.86%-12.86%-6.13%-4.65%-12.69%
17RL拉夫勞倫198.360+0.470+0.24%164.99萬3.20億122.52億77.50億6176.42萬3906.98萬-8.03%-11.13%-14.42%-17.91%+0.34%+17.24%-13.81%
18TGT塔吉特94.330+0.050+0.05%883.22萬8.25億429.75億428.46億4.56億4.54億-8.99%-9.35%-18.03%-31.68%-38.56%-43.39%-29.62%
19F福特汽車9.5400.000+0.00%9979.73萬9.42億378.12億371.06億39.63億38.89億-1.85%-4.60%-3.64%+0.94%-6.50%-22.71%-0.49%
20UNH聯合健康540.100-0.340-0.06%454.60萬24.70億4940.36億4926.96億9.15億9.12億+4.66%+4.50%+9.92%+5.48%-8.90%+20.41%+7.23%
21K家樂氏82.295-0.255-0.31%203.68萬1.68億284.10億280.12億3.45億3.40億-0.21%-0.26%-0.19%+1.86%+3.62%+47.67%+2.34%
22PCAR帕卡92.070-0.290-0.31%309.99萬2.84億483.31億474.14億5.25億5.15億-4.99%-5.19%-16.35%-15.70%-8.07%-21.58%-11.21%
23EXPD康捷國際物流110.040-0.620-0.56%99.09萬1.08億151.59億150.34億1.38億1.37億-8.09%-5.38%-13.00%-1.22%-8.79%-5.09%-0.66%
24VRTX福泰製藥480.493-3.518-0.73%133.63萬6.53億1233.86億1230.02億2.57億2.56億-2.48%-4.51%-1.60%+17.68%+0.91%+18.15%+19.32%
25BKNGBooking Holdings4417.020-33.510-0.75%23.35萬10.30億1449.45億1444.75億3281.52萬3270.87萬-4.69%-4.34%-5.49%-7.71%+3.39%+23.66%-10.92%
26HSY好時165.550-1.280-0.77%108.80萬1.82億335.34億240.11億2.03億1.45億-2.54%-0.97%-10.54%+0.88%-10.26%-11.92%-1.40%
27PSA公共存儲公司291.925-2.815-0.96%51.97萬1.53億512.09億459.38億1.75億1.57億-0.83%+0.27%-6.10%-1.13%-12.99%+7.39%-1.54%
28HRL荷美爾食品31.120-0.320-1.02%147.95萬4664.95萬171.13億90.33億5.50億2.90億+2.50%+3.80%+3.94%+4.26%+2.33%-7.02%+0.17%
29ALGN艾利科技152.620-1.620-1.05%99.24萬1.47億112.32億104.92億7359.76萬6874.35萬-4.14%-9.48%-12.16%-29.85%-33.54%-51.94%-26.80%
30DGX奎斯特診療168.830-1.800-1.05%129.01萬2.21億187.36億186.35億1.11億1.10億+0.90%+1.03%-3.83%+10.42%+14.78%+31.22%+12.46%
31GIS通用磨坊60.295-0.675-1.11%378.68萬2.32億330.18億328.75億5.48億5.45億+2.00%+2.82%-6.52%+0.01%-14.59%-10.41%-4.51%
32GPCGenuine Parts117.350-1.330-1.12%61.74萬7323.77萬162.86億162.22億1.39億1.38億-0.95%-1.20%-7.72%+1.46%-10.61%-19.34%+1.33%
33DG美國達樂公司93.350-1.060-1.12%586.61萬5.60億205.32億203.56億2.20億2.18億+8.42%+11.58%+14.06%+25.86%+14.12%-40.12%+24.09%
34TJXTJX公司123.941-1.489-1.19%541.94萬6.82億1384.55億1381.51億11.17億11.15億+4.85%+6.74%+3.92%+3.48%+10.76%+29.75%+2.90%
35MDLZ億滋67.090-0.810-1.19%508.06萬3.45億867.83億865.39億12.94億12.90億-0.24%+4.73%-0.27%+15.90%-4.28%+1.45%+13.11%
36AMT美國電塔225.385-2.805-1.23%582.80萬13.32億1055.07億1051.89億4.68億4.67億+4.56%+4.23%+6.17%+27.21%+4.35%+22.54%+22.89%
37POOLPool Corp309.725-4.125-1.31%27.52萬8515.53萬116.55億112.34億3763.05萬3626.95萬-1.65%-3.25%-14.68%-5.23%-13.97%-20.77%-8.84%
38CPRT科帕特55.860-0.780-1.38%362.52萬2.04億539.66億494.66億9.66億8.86億+1.29%+4.16%+3.94%-0.68%+0.47%-1.22%-2.67%
39HUM哈門那261.810-3.670-1.38%71.24萬1.89億315.99億315.31億1.21億1.20億-1.05%-1.31%+1.12%-1.70%+4.83%-15.37%+3.53%
40KMX車美仕75.400-1.060-1.39%166.50萬1.24億115.97億115.37億1.54億1.53億-0.78%+5.72%-1.72%-4.70%+6.03%-7.47%-7.78%
41TAP莫庫酒業61.570-0.890-1.42%150.06萬9337.43萬124.74億116.96億2.03億1.90億+1.72%+4.55%-0.47%+12.41%+14.89%-5.66%+8.23%
42PEP百事可樂149.205-2.165-1.43%584.30萬8.89億2046.35億2045.98億13.71億13.71億-0.04%+2.58%-3.39%+3.52%-12.24%-8.85%-1.01%
43ODFLOld Dominion Freight Line153.510-2.240-1.44%143.20萬2.17億326.28億291.64億2.13億1.90億-6.88%-7.09%-14.50%-14.88%-20.89%-31.25%-12.84%
44HSIC漢瑞祥65.600-0.990-1.49%85.86萬5576.47萬81.46億72.18億1.24億1.10億-4.40%-5.46%-12.05%-8.47%-6.34%-9.54%-5.20%
45REGRegency Centers Corp.70.970-1.120-1.55%126.22萬8960.06萬128.83億115.64億1.82億1.63億-2.61%-0.74%-3.12%+2.13%+3.67%+25.52%-3.08%
46JBHTJB亨特運輸服務134.080-2.150-1.58%102.09萬1.34億134.09億106.26億1.00億7925.22萬-8.24%-9.74%-17.97%-23.83%-18.79%-30.66%-21.23%
47ED愛迪生聯合電氣110.920-1.800-1.60%231.56萬2.62億391.63億390.94億3.53億3.52億+1.98%+2.89%+7.02%+27.17%+11.12%+28.04%+25.42%
48GOOG谷歌-C150.190-2.440-1.60%1944.71萬29.33億1.83萬億1.64萬億121.90億109.38億-3.76%-9.66%-14.45%-23.56%-7.75%-1.97%-21.05%
49INCY因塞特61.460-1.000-1.60%156.11萬9681.55萬118.94億99.15億1.94億1.61億+1.42%-0.74%-13.18%-16.03%-5.98%+11.26%-11.02%
50GWW美國固安捷957.745-15.665-1.61%15.84萬1.52億461.36億423.02億4817.14萬4416.80萬-1.77%-1.58%-4.96%-9.70%-6.23%-4.87%-8.96%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1DHI霍頓房屋
129.879+7.569+6.19%477.51萬6.07億409.28億403.59億3.15億3.11億+3.09%+0.81%-2.65%-5.50%-28.80%-17.32%-6.84%
1DG美國達樂公司
93.350-1.060-1.12%586.61萬5.60億205.32億203.56億2.20億2.18億+8.42%+11.58%+14.06%+25.86%+14.12%-40.12%+24.09%
2NVRNVR Inc
7528.250+418.260+5.88%1.90萬1.42億223.51億220.16億296.90萬292.45萬+4.83%+4.78%+1.83%-4.67%-20.63%-4.80%-7.96%
3PHM普得集團
101.660+3.910+4.00%184.75萬1.84億204.93億203.13億2.02億2.00億-0.08%-1.03%-5.59%-5.52%-26.39%-11.99%-6.45%
4LEN萊納建築
112.535+4.135+3.81%408.11萬4.53億297.48億267.86億2.64億2.38億-1.22%-2.33%-10.11%-11.71%-34.04%-28.60%-13.81%
5NKE耐克
57.560+1.980+3.56%4605.60萬25.91億849.58億675.04億14.76億11.73億-9.05%-15.28%-26.76%-19.75%-29.18%-34.00%-23.55%
6DECKDeckers Outdoor
104.440+3.560+3.53%500.24萬5.14億158.51億157.26億1.52億1.51億-6.38%-11.39%-17.58%-49.08%-34.01%-28.78%-48.57%
7WSMWilliams-Sonoma
142.085+3.225+2.32%338.44萬4.79億175.49億173.08億1.24億1.22億-10.63%-13.18%-24.59%-27.06%+0.94%-6.79%-23.05%
8DLTR美元樹公司
68.640+1.420+2.11%682.12萬4.60億147.63億139.07億2.15億2.03億-5.65%+2.83%-0.51%-8.49%-1.04%-47.49%-8.41%
9MKTXMarketAxess
220.480+4.330+2.00%58.66萬1.32億83.11億81.50億3769.32萬3696.70萬+1.72%+1.66%+5.52%+0.97%-19.70%-0.86%-2.08%
10LULULululemon Athletica
259.990+4.340+1.70%531.35萬13.53億313.64億294.10億1.21億1.13億-11.28%-19.41%-24.50%-33.92%-4.97%-27.15%-32.01%
11BLDRBuilders FirstSource
121.110+1.290+1.08%149.06萬1.80億137.61億134.62億1.14億1.11億-2.73%-4.23%-9.96%-15.50%-36.84%-40.67%-15.27%
12LOW勞氏
224.905+2.385+1.07%223.40萬5.03億1258.81億1256.30億5.60億5.59億-1.54%-0.95%-7.32%-8.39%-16.97%-4.29%-8.47%
13HOLX豪洛捷
62.030+0.340+0.55%260.93萬1.62億139.19億137.88億2.24億2.22億+1.16%+0.91%-3.89%-14.67%-22.38%-20.45%-13.95%
14HD家得寶
357.425+1.515+0.43%375.56萬13.46億3552.92億3544.76億9.94億9.92億-0.20%+1.79%-4.54%-6.39%-11.80%+2.36%-7.53%
15CAG康尼格拉
26.880+0.100+0.37%493.09萬1.34億128.32億127.51億4.77億4.74億+1.24%+4.67%-1.29%+2.33%-6.32%-9.24%-1.80%
16ROST羅斯百貨
131.640+0.430+0.33%251.34萬3.34億432.86億422.85億3.29億3.21億+4.96%+6.56%-2.86%-12.86%-6.13%-4.65%-12.69%
17RL拉夫勞倫
198.360+0.470+0.24%164.99萬3.20億122.52億77.50億6176.42萬3906.98萬-8.03%-11.13%-14.42%-17.91%+0.34%+17.24%-13.81%
18TGT塔吉特
94.330+0.050+0.05%883.22萬8.25億429.75億428.46億4.56億4.54億-8.99%-9.35%-18.03%-31.68%-38.56%-43.39%-29.62%
19F福特汽車
9.5400.000+0.00%9979.73萬9.42億378.12億371.06億39.63億38.89億-1.85%-4.60%-3.64%+0.94%-6.50%-22.71%-0.49%
20UNH聯合健康
540.100-0.340-0.06%454.60萬24.70億4940.36億4926.96億9.15億9.12億+4.66%+4.50%+9.92%+5.48%-8.90%+20.41%+7.23%
21K家樂氏
82.295-0.255-0.31%203.68萬1.68億284.10億280.12億3.45億3.40億-0.21%-0.26%-0.19%+1.86%+3.62%+47.67%+2.34%
22PCAR帕卡
92.070-0.290-0.31%309.99萬2.84億483.31億474.14億5.25億5.15億-4.99%-5.19%-16.35%-15.70%-8.07%-21.58%-11.21%
23EXPD康捷國際物流
110.040-0.620-0.56%99.09萬1.08億151.59億150.34億1.38億1.37億-8.09%-5.38%-13.00%-1.22%-8.79%-5.09%-0.66%
24VRTX福泰製藥
480.493-3.518-0.73%133.63萬6.53億1233.86億1230.02億2.57億2.56億-2.48%-4.51%-1.60%+17.68%+0.91%+18.15%+19.32%
25BKNGBooking Holdings
4417.020-33.510-0.75%23.35萬10.30億1449.45億1444.75億3281.52萬3270.87萬-4.69%-4.34%-5.49%-7.71%+3.39%+23.66%-10.92%
26HSY好時
165.550-1.280-0.77%108.80萬1.82億335.34億240.11億2.03億1.45億-2.54%-0.97%-10.54%+0.88%-10.26%-11.92%-1.40%
27PSA公共存儲公司
291.925-2.815-0.96%51.97萬1.53億512.09億459.38億1.75億1.57億-0.83%+0.27%-6.10%-1.13%-12.99%+7.39%-1.54%
28HRL荷美爾食品
31.120-0.320-1.02%147.95萬4664.95萬171.13億90.33億5.50億2.90億+2.50%+3.80%+3.94%+4.26%+2.33%-7.02%+0.17%
29ALGN艾利科技
152.620-1.620-1.05%99.24萬1.47億112.32億104.92億7359.76萬6874.35萬-4.14%-9.48%-12.16%-29.85%-33.54%-51.94%-26.80%
30DGX奎斯特診療
168.830-1.800-1.05%129.01萬2.21億187.36億186.35億1.11億1.10億+0.90%+1.03%-3.83%+10.42%+14.78%+31.22%+12.46%
31GIS通用磨坊
60.295-0.675-1.11%378.68萬2.32億330.18億328.75億5.48億5.45億+2.00%+2.82%-6.52%+0.01%-14.59%-10.41%-4.51%
32GPCGenuine Parts
117.350-1.330-1.12%61.74萬7323.77萬162.86億162.22億1.39億1.38億-0.95%-1.20%-7.72%+1.46%-10.61%-19.34%+1.33%
33DG美國達樂公司
93.350-1.060-1.12%586.61萬5.60億205.32億203.56億2.20億2.18億+8.42%+11.58%+14.06%+25.86%+14.12%-40.12%+24.09%
34TJXTJX公司
123.941-1.489-1.19%541.94萬6.82億1384.55億1381.51億11.17億11.15億+4.85%+6.74%+3.92%+3.48%+10.76%+29.75%+2.90%
35MDLZ億滋
67.090-0.810-1.19%508.06萬3.45億867.83億865.39億12.94億12.90億-0.24%+4.73%-0.27%+15.90%-4.28%+1.45%+13.11%
36AMT美國電塔
225.385-2.805-1.23%582.80萬13.32億1055.07億1051.89億4.68億4.67億+4.56%+4.23%+6.17%+27.21%+4.35%+22.54%+22.89%
37POOLPool Corp
309.725-4.125-1.31%27.52萬8515.53萬116.55億112.34億3763.05萬3626.95萬-1.65%-3.25%-14.68%-5.23%-13.97%-20.77%-8.84%
38CPRT科帕特
55.860-0.780-1.38%362.52萬2.04億539.66億494.66億9.66億8.86億+1.29%+4.16%+3.94%-0.68%+0.47%-1.22%-2.67%
39HUM哈門那
261.810-3.670-1.38%71.24萬1.89億315.99億315.31億1.21億1.20億-1.05%-1.31%+1.12%-1.70%+4.83%-15.37%+3.53%
40KMX車美仕
75.400-1.060-1.39%166.50萬1.24億115.97億115.37億1.54億1.53億-0.78%+5.72%-1.72%-4.70%+6.03%-7.47%-7.78%
41TAP莫庫酒業
61.570-0.890-1.42%150.06萬9337.43萬124.74億116.96億2.03億1.90億+1.72%+4.55%-0.47%+12.41%+14.89%-5.66%+8.23%
42PEP百事可樂
149.205-2.165-1.43%584.30萬8.89億2046.35億2045.98億13.71億13.71億-0.04%+2.58%-3.39%+3.52%-12.24%-8.85%-1.01%
43ODFLOld Dominion Freight Line
153.510-2.240-1.44%143.20萬2.17億326.28億291.64億2.13億1.90億-6.88%-7.09%-14.50%-14.88%-20.89%-31.25%-12.84%
44HSIC漢瑞祥
65.600-0.990-1.49%85.86萬5576.47萬81.46億72.18億1.24億1.10億-4.40%-5.46%-12.05%-8.47%-6.34%-9.54%-5.20%
45REGRegency Centers Corp.
70.970-1.120-1.55%126.22萬8960.06萬128.83億115.64億1.82億1.63億-2.61%-0.74%-3.12%+2.13%+3.67%+25.52%-3.08%
46JBHTJB亨特運輸服務
134.080-2.150-1.58%102.09萬1.34億134.09億106.26億1.00億7925.22萬-8.24%-9.74%-17.97%-23.83%-18.79%-30.66%-21.23%
47ED愛迪生聯合電氣
110.920-1.800-1.60%231.56萬2.62億391.63億390.94億3.53億3.52億+1.98%+2.89%+7.02%+27.17%+11.12%+28.04%+25.42%
48GOOG谷歌-C
150.190-2.440-1.60%1944.71萬29.33億1.83萬億1.64萬億121.90億109.38億-3.76%-9.66%-14.45%-23.56%-7.75%-1.97%-21.05%
49INCY因塞特
61.460-1.000-1.60%156.11萬9681.55萬118.94億99.15億1.94億1.61億+1.42%-0.74%-13.18%-16.03%-5.98%+11.26%-11.02%
50GWW美國固安捷
957.745-15.665-1.61%15.84萬1.52億461.36億423.02億4817.14萬4416.80萬-1.77%-1.58%-4.96%-9.70%-6.23%-4.87%-8.96%

熱門市場機會

投資課程

初學者如何購買股票
隨著我們指導您透過買股票的步驟,信心裹挑起您的投資之旅。無論您是新手投資者還是希望完善您的策略,這份全面的指南均特別為您而設。 如何開始股票交易 開始股票交易需要解決一些情緒問題,如市場焦慮和對潛在利潤的熱情。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考
什麼是期權交易以及如何交易期權
期權交易為尋求多元化投資策略的交易者帶來廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何交易期權。 什麼是期權交易? 期權交易為交易者在資產市場內尋找機會提供了更多途徑。這是一種相對較為高級的策略,讓交易者能以預先確定的價格及日期(即到期日)買入或賣出某些基礎資產。 與股票不同,購買股票只需選
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓