序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
108365亦辰集團0.270-0.075-21.74%198.00萬58.20萬4624.27萬4624.27萬1.71億1.71億-11.48%-8.47%-10.00%+0.93%-15.63%-20.00%-0.92%
208269富譽控股0.032-0.006-15.79%59.70萬1.84萬2850.31萬2850.31萬8.91億8.91億-28.89%-28.89%-28.89%-50.00%-47.54%-8.57%-60.00%
308262宏強控股0.094-0.011-10.48%47.00萬4.73萬8678.93萬8678.93萬9.23億9.23億-24.80%-14.55%+27.03%+30.56%+291.67%+184.85%+308.70%
408510TOPSTANDARDCORP0.078-0.009-10.34%46.00萬3.63萬1552.71萬1552.71萬1.99億1.99億-10.34%-28.44%-30.36%-7.14%-32.17%-39.06%+1.30%
508535熒德控股0.130-0.015-10.34%74.00萬9.68萬1.56億1.56億12.00億12.00億+154.90%+132.14%+251.35%+261.11%+242.11%+217.07%+251.35%
608156國藥科技股份0.100-0.009-8.26%12.00萬1.21萬6336.93萬6336.93萬6.34億6.34億-8.26%-14.53%-15.97%-15.97%-8.26%-20.00%-6.54%
708047中國海洋發展0.023-0.002-8.00%4.00萬920.001.63億1.63億70.84億70.84億-4.17%-8.00%-8.00%-17.86%-25.81%-25.81%-28.13%
808080北亞策略0.212-0.018-7.83%2.60萬5386.009635.60萬9635.60萬4.55億4.55億+1.92%-3.64%-11.67%-5.36%-14.52%-6.19%-5.36%
908490駿碼半導體0.127-0.010-7.30%3.00萬3865.008959.85萬8959.85萬7.06億7.06億-0.78%+2.42%-23.49%-20.63%-40.65%-15.89%-29.05%
1008368中國創意控股0.325-0.025-7.14%17.00萬5.19萬1.88億1.88億5.78億5.78億-15.58%-16.67%-13.33%-44.92%-54.23%-62.64%-54.23%
1108106升華蘭德0.080-0.006-6.98%18.00萬1.35萬4052.37萬2097.00萬5.07億2.62億-6.98%-10.11%-11.11%+6.67%-10.11%+12.68%0.00%
1208635連成科技集團0.570-0.040-6.56%79.60萬46.41萬2.28億2.28億4.00億4.00億-35.23%-30.49%-8.06%+320.66%+10263.64%+1461.64%+5328.57%
1308603亮晴控股1.170-0.080-6.40%31.00萬38.56萬9.36億9.36億8.00億8.00億-3.31%+2.63%+10.38%+77.27%+80.00%+254.55%+82.81%
1408491COOL LINK0.590-0.040-6.35%126.00萬75.22萬2.35億2.35億3.99億3.99億-15.71%-28.05%-41.58%-67.76%-81.56%+22.92%-77.22%
1508125中新控股0.249-0.016-6.04%72.48萬18.13萬4497.20萬4497.20萬1.81億1.81億-37.75%-0.40%-36.15%-18.83%-36.03%-44.73%-18.83%
1608601寶燵控股0.255-0.015-5.56%2.00萬5100.002.04億2.04億8.00億8.00億+2.00%+2.00%-8.93%-7.27%-8.93%+11.48%-8.93%
1708611MINDTELL TECH0.860-0.050-5.49%66.50萬58.22萬4.02億4.02億4.68億4.68億-14.85%-5.49%-20.37%+38.71%+1183.58%+1111.27%+1435.71%
1808071中彩網通控股0.037-0.002-5.13%688.00萬25.90萬1.73億1.73億46.86億46.86億0.00%-7.50%-17.78%+54.17%+117.65%+54.17%+105.56%
1908121國恩控股0.620-0.030-4.62%4.01萬2.50萬1550.50萬1550.50萬2500.80萬2500.80萬-4.62%-10.14%-17.33%-16.22%-27.91%-59.91%-6.06%
2008238惠陶集團0.150-0.007-4.46%67.92萬10.22萬1306.37萬1306.37萬8709.12萬8709.12萬-16.67%-29.91%-44.44%-62.96%-64.29%-71.70%-46.43%
2108450鉅京控股0.110-0.005-4.35%19.00萬2.14萬1.10億1.10億10.00億10.00億-9.09%-4.35%+1.85%-5.17%0.00%+144.44%0.00%
2208136英馬斯集團0.045-0.002-4.26%6.00萬2700.004500.00萬4500.00萬10.00億10.00億+2.27%+9.76%+7.14%+18.42%+7.14%+12.50%+15.38%
2308146怡園酒業0.205-0.009-4.21%31.00萬6.34萬1.64億1.64億8.01億8.01億-2.84%+6.22%+21.00%+129.26%+0.00%+596.80%+204.06%
2408291港娛國際0.093-0.004-4.12%0.000.001488.00萬1488.00萬1.60億1.60億-16.96%-28.46%-28.46%-38.00%+10.71%-7.92%-41.88%
2508092ITE HOLDINGS0.024-0.001-4.00%7.60萬1732.002221.22萬2221.22萬9.26億9.26億-4.00%-14.29%-14.29%0.00%-11.11%+4.35%0.00%
2608480飛霓控股0.193-0.008-3.98%4.40萬8772.001.78億1.78億9.23億9.23億-3.50%-1.03%-16.09%+93.00%+24.52%-11.87%+94.95%
2708350立橋證券控股0.124-0.005-3.88%24.00萬2.98萬1.19億1.19億9.60億9.60億-4.62%-1.59%-34.04%-15.65%-40.38%-40.95%-36.41%
2808152明樑控股0.051-0.002-3.77%27.00萬1.41萬3060.00萬3060.00萬6.00億6.00億-8.93%-8.93%-10.53%-19.05%-1.92%-12.07%-32.00%
2908427萬順瑞強集團13.000-0.500-3.70%1.68萬22.48萬2.13億2.13億1635.16萬1635.16萬-17.09%-18.75%-34.54%-35.00%+229.11%+2066.67%-24.86%
3008519新享時代0.212-0.008-3.64%10.00萬2.18萬1.23億1.23億5.80億5.80億-13.47%-18.46%-38.55%+69.60%-31.61%-63.45%+19.77%
3108413亞洲富思0.107-0.004-3.60%0.000.001.24億1.24億11.62億11.62億-5.31%-5.31%-2.73%-5.31%-4.46%-25.69%-14.40%
3208062俊盟國際0.280-0.010-3.45%15.50萬4.27萬1.34億1.34億4.80億4.80億-3.45%-5.08%0.00%-5.08%-6.67%+3.70%-6.67%
3308300今米房集團0.056-0.002-3.45%4.00萬2280.001.48億1.48億26.43億26.43億-3.45%-3.45%-23.29%-37.78%-45.63%-66.86%-42.86%
3408169環康集團0.030-0.001-3.23%1.00萬300.001948.62萬1948.62萬6.50億6.50億-3.23%0.00%-11.76%-23.08%-6.25%+15.38%-23.08%
3508133吉盛集團控股0.320-0.010-3.03%6.40萬2.07萬1221.89萬1221.89萬3818.40萬3818.40萬-14.67%-12.33%-8.57%-21.95%-13.51%-40.74%-20.99%
3608029帝國金融集團0.485-0.015-3.00%0.000.001.13億1.13億2.33億2.33億-3.00%-3.00%-3.00%+31.08%-29.71%-66.08%+29.33%
3708446耀星科技集團0.133-0.004-2.92%15.00萬2.01萬1.22億1.22億9.15億9.15億-0.75%-1.48%-2.21%+3.91%-24.86%-14.19%-11.33%
3808026朗華國際集團0.201-0.006-2.90%2.60萬5344.003.05億3.05億15.18億15.18億0.00%-6.51%-28.21%-40.00%-17.62%-12.99%-35.16%
3908536TL NATURAL GAS0.370-0.010-2.63%133.00萬52.89萬6778.22萬6778.22萬1.83億1.83億+27.59%+25.42%+13.85%+13.85%-3.90%-13.95%+17.46%
4008286長城微光0.075-0.002-2.60%5.50萬5385.002316.45萬825.00萬3.09億1.10億-10.71%-31.82%-24.24%+47.06%-25.00%-1.32%+25.00%
4108436德寶集團控股0.190-0.005-2.56%15.50萬2.95萬7600.00萬7600.00萬4.00億4.00億-2.56%-1.04%-9.09%-1.04%-4.04%-9.52%+4.40%
4208206神通機器人教育0.123-0.003-2.38%75.80萬9.11萬2.33億2.33億18.96億18.96億+6.03%+6.96%-14.58%+123.64%+241.67%+583.33%+73.24%
4308416HM INTL HLDGS0.085-0.002-2.30%0.000.003582.03萬3582.03萬4.21億4.21億0.00%+6.25%-7.61%-22.73%-24.11%+6.25%-13.27%
4408143金威醫療0.087-0.002-2.25%20.00萬1.66萬4903.75萬4903.75萬5.64億5.64億+14.47%+20.83%+19.18%+42.62%-7.45%-62.17%+8.75%
4508189泰達生物0.445-0.010-2.20%159.00萬70.83萬9.04億5.93億20.30億13.33億0.00%+1.14%-6.32%+2.30%+128.21%+383.70%+36.92%
4608049吉林長龍藥業1.860-0.040-2.11%26.80萬50.54萬10.42億3.21億5.60億1.73億+16.25%+10.71%+12.73%+28.28%+30.99%+7.43%+34.78%
4708198加幂科技2.000-0.040-1.96%67.00萬134.56萬13.16億13.16億6.58億6.58億-3.38%-8.68%+4.71%+555.74%+525.00%+992.90%+700.00%
4808426雅居投資控股0.255-0.005-1.92%0.000.002.04億2.04億8.00億8.00億+6.69%+6.69%-5.56%-3.77%-40.70%+90.65%-20.31%
4908033愛達利網絡0.106-0.002-1.85%35.80萬3.47萬6530.82萬6530.82萬6.16億6.16億+7.07%0.00%0.00%-2.75%-4.50%-20.90%+7.07%
5008659易和國際控股0.265-0.005-1.85%0.000.001.98億1.98億7.48億7.48億-3.64%-8.62%-17.19%+15.72%-51.82%-62.14%-20.90%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
108365亦辰集團
0.270-0.075-21.74%198.00萬58.20萬4624.27萬4624.27萬1.71億1.71億-11.48%-8.47%-10.00%+0.93%-15.63%-20.00%-0.92%
108535熒德控股
0.130-0.015-10.34%74.00萬9.68萬1.56億1.56億12.00億12.00億+154.90%+132.14%+251.35%+261.11%+242.11%+217.07%+251.35%
208269富譽控股
0.032-0.006-15.79%59.70萬1.84萬2850.31萬2850.31萬8.91億8.91億-28.89%-28.89%-28.89%-50.00%-47.54%-8.57%-60.00%
308262宏強控股
0.094-0.011-10.48%47.00萬4.73萬8678.93萬8678.93萬9.23億9.23億-24.80%-14.55%+27.03%+30.56%+291.67%+184.85%+308.70%
408510TOPSTANDARDCORP
0.078-0.009-10.34%46.00萬3.63萬1552.71萬1552.71萬1.99億1.99億-10.34%-28.44%-30.36%-7.14%-32.17%-39.06%+1.30%
508535熒德控股
0.130-0.015-10.34%74.00萬9.68萬1.56億1.56億12.00億12.00億+154.90%+132.14%+251.35%+261.11%+242.11%+217.07%+251.35%
608156國藥科技股份
0.100-0.009-8.26%12.00萬1.21萬6336.93萬6336.93萬6.34億6.34億-8.26%-14.53%-15.97%-15.97%-8.26%-20.00%-6.54%
708047中國海洋發展
0.023-0.002-8.00%4.00萬920.001.63億1.63億70.84億70.84億-4.17%-8.00%-8.00%-17.86%-25.81%-25.81%-28.13%
808080北亞策略
0.212-0.018-7.83%2.60萬5386.009635.60萬9635.60萬4.55億4.55億+1.92%-3.64%-11.67%-5.36%-14.52%-6.19%-5.36%
908490駿碼半導體
0.127-0.010-7.30%3.00萬3865.008959.85萬8959.85萬7.06億7.06億-0.78%+2.42%-23.49%-20.63%-40.65%-15.89%-29.05%
1008368中國創意控股
0.325-0.025-7.14%17.00萬5.19萬1.88億1.88億5.78億5.78億-15.58%-16.67%-13.33%-44.92%-54.23%-62.64%-54.23%
1108106升華蘭德
0.080-0.006-6.98%18.00萬1.35萬4052.37萬2097.00萬5.07億2.62億-6.98%-10.11%-11.11%+6.67%-10.11%+12.68%0.00%
1208635連成科技集團
0.570-0.040-6.56%79.60萬46.41萬2.28億2.28億4.00億4.00億-35.23%-30.49%-8.06%+320.66%+10263.64%+1461.64%+5328.57%
1308603亮晴控股
1.170-0.080-6.40%31.00萬38.56萬9.36億9.36億8.00億8.00億-3.31%+2.63%+10.38%+77.27%+80.00%+254.55%+82.81%
1408491COOL LINK
0.590-0.040-6.35%126.00萬75.22萬2.35億2.35億3.99億3.99億-15.71%-28.05%-41.58%-67.76%-81.56%+22.92%-77.22%
1508125中新控股
0.249-0.016-6.04%72.48萬18.13萬4497.20萬4497.20萬1.81億1.81億-37.75%-0.40%-36.15%-18.83%-36.03%-44.73%-18.83%
1608601寶燵控股
0.255-0.015-5.56%2.00萬5100.002.04億2.04億8.00億8.00億+2.00%+2.00%-8.93%-7.27%-8.93%+11.48%-8.93%
1708611MINDTELL TECH
0.860-0.050-5.49%66.50萬58.22萬4.02億4.02億4.68億4.68億-14.85%-5.49%-20.37%+38.71%+1183.58%+1111.27%+1435.71%
1808071中彩網通控股
0.037-0.002-5.13%688.00萬25.90萬1.73億1.73億46.86億46.86億0.00%-7.50%-17.78%+54.17%+117.65%+54.17%+105.56%
1908121國恩控股
0.620-0.030-4.62%4.01萬2.50萬1550.50萬1550.50萬2500.80萬2500.80萬-4.62%-10.14%-17.33%-16.22%-27.91%-59.91%-6.06%
2008238惠陶集團
0.150-0.007-4.46%67.92萬10.22萬1306.37萬1306.37萬8709.12萬8709.12萬-16.67%-29.91%-44.44%-62.96%-64.29%-71.70%-46.43%
2108450鉅京控股
0.110-0.005-4.35%19.00萬2.14萬1.10億1.10億10.00億10.00億-9.09%-4.35%+1.85%-5.17%0.00%+144.44%0.00%
2208136英馬斯集團
0.045-0.002-4.26%6.00萬2700.004500.00萬4500.00萬10.00億10.00億+2.27%+9.76%+7.14%+18.42%+7.14%+12.50%+15.38%
2308146怡園酒業
0.205-0.009-4.21%31.00萬6.34萬1.64億1.64億8.01億8.01億-2.84%+6.22%+21.00%+129.26%+0.00%+596.80%+204.06%
2408291港娛國際
0.093-0.004-4.12%0.000.001488.00萬1488.00萬1.60億1.60億-16.96%-28.46%-28.46%-38.00%+10.71%-7.92%-41.88%
2508092ITE HOLDINGS
0.024-0.001-4.00%7.60萬1732.002221.22萬2221.22萬9.26億9.26億-4.00%-14.29%-14.29%0.00%-11.11%+4.35%0.00%
2608480飛霓控股
0.193-0.008-3.98%4.40萬8772.001.78億1.78億9.23億9.23億-3.50%-1.03%-16.09%+93.00%+24.52%-11.87%+94.95%
2708350立橋證券控股
0.124-0.005-3.88%24.00萬2.98萬1.19億1.19億9.60億9.60億-4.62%-1.59%-34.04%-15.65%-40.38%-40.95%-36.41%
2808152明樑控股
0.051-0.002-3.77%27.00萬1.41萬3060.00萬3060.00萬6.00億6.00億-8.93%-8.93%-10.53%-19.05%-1.92%-12.07%-32.00%
2908427萬順瑞強集團
13.000-0.500-3.70%1.68萬22.48萬2.13億2.13億1635.16萬1635.16萬-17.09%-18.75%-34.54%-35.00%+229.11%+2066.67%-24.86%
3008519新享時代
0.212-0.008-3.64%10.00萬2.18萬1.23億1.23億5.80億5.80億-13.47%-18.46%-38.55%+69.60%-31.61%-63.45%+19.77%
3108413亞洲富思
0.107-0.004-3.60%0.000.001.24億1.24億11.62億11.62億-5.31%-5.31%-2.73%-5.31%-4.46%-25.69%-14.40%
3208062俊盟國際
0.280-0.010-3.45%15.50萬4.27萬1.34億1.34億4.80億4.80億-3.45%-5.08%0.00%-5.08%-6.67%+3.70%-6.67%
3308300今米房集團
0.056-0.002-3.45%4.00萬2280.001.48億1.48億26.43億26.43億-3.45%-3.45%-23.29%-37.78%-45.63%-66.86%-42.86%
3408169環康集團
0.030-0.001-3.23%1.00萬300.001948.62萬1948.62萬6.50億6.50億-3.23%0.00%-11.76%-23.08%-6.25%+15.38%-23.08%
3508133吉盛集團控股
0.320-0.010-3.03%6.40萬2.07萬1221.89萬1221.89萬3818.40萬3818.40萬-14.67%-12.33%-8.57%-21.95%-13.51%-40.74%-20.99%
3608029帝國金融集團
0.485-0.015-3.00%0.000.001.13億1.13億2.33億2.33億-3.00%-3.00%-3.00%+31.08%-29.71%-66.08%+29.33%
3708446耀星科技集團
0.133-0.004-2.92%15.00萬2.01萬1.22億1.22億9.15億9.15億-0.75%-1.48%-2.21%+3.91%-24.86%-14.19%-11.33%
3808026朗華國際集團
0.201-0.006-2.90%2.60萬5344.003.05億3.05億15.18億15.18億0.00%-6.51%-28.21%-40.00%-17.62%-12.99%-35.16%
3908536TL NATURAL GAS
0.370-0.010-2.63%133.00萬52.89萬6778.22萬6778.22萬1.83億1.83億+27.59%+25.42%+13.85%+13.85%-3.90%-13.95%+17.46%
4008286長城微光
0.075-0.002-2.60%5.50萬5385.002316.45萬825.00萬3.09億1.10億-10.71%-31.82%-24.24%+47.06%-25.00%-1.32%+25.00%
4108436德寶集團控股
0.190-0.005-2.56%15.50萬2.95萬7600.00萬7600.00萬4.00億4.00億-2.56%-1.04%-9.09%-1.04%-4.04%-9.52%+4.40%
4208206神通機器人教育
0.123-0.003-2.38%75.80萬9.11萬2.33億2.33億18.96億18.96億+6.03%+6.96%-14.58%+123.64%+241.67%+583.33%+73.24%
4308416HM INTL HLDGS
0.085-0.002-2.30%0.000.003582.03萬3582.03萬4.21億4.21億0.00%+6.25%-7.61%-22.73%-24.11%+6.25%-13.27%
4408143金威醫療
0.087-0.002-2.25%20.00萬1.66萬4903.75萬4903.75萬5.64億5.64億+14.47%+20.83%+19.18%+42.62%-7.45%-62.17%+8.75%
4508189泰達生物
0.445-0.010-2.20%159.00萬70.83萬9.04億5.93億20.30億13.33億0.00%+1.14%-6.32%+2.30%+128.21%+383.70%+36.92%
4608049吉林長龍藥業
1.860-0.040-2.11%26.80萬50.54萬10.42億3.21億5.60億1.73億+16.25%+10.71%+12.73%+28.28%+30.99%+7.43%+34.78%
4708198加幂科技
2.000-0.040-1.96%67.00萬134.56萬13.16億13.16億6.58億6.58億-3.38%-8.68%+4.71%+555.74%+525.00%+992.90%+700.00%
4808426雅居投資控股
0.255-0.005-1.92%0.000.002.04億2.04億8.00億8.00億+6.69%+6.69%-5.56%-3.77%-40.70%+90.65%-20.31%
4908033愛達利網絡
0.106-0.002-1.85%35.80萬3.47萬6530.82萬6530.82萬6.16億6.16億+7.07%0.00%0.00%-2.75%-4.50%-20.90%+7.07%
5008659易和國際控股
0.265-0.005-1.85%0.000.001.98億1.98億7.48億7.48億-3.64%-8.62%-17.19%+15.72%-51.82%-62.14%-20.90%