序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1301131聚賽龍45.88+7.65+20.01%597.24萬2.66億21.93億14.13億4779.09萬3079.81萬+27.27%+29.53%+18.89%+30.94%+30.16%+38.03%+32.99%
2300548博創科技44.50+7.42+20.01%3077.83萬13.43億128.57億118.78億2.89億2.67億+32.60%+34.20%+13.32%-26.07%+70.43%+95.77%-4.12%
3300695兆豐股份72.52+12.09+20.01%331.32萬2.22億51.44億51.44億7092.99萬7092.99萬+25.06%+24.41%+3.97%+50.14%+67.87%+78.61%+62.60%
4688280精進電動-UW5.82+0.97+20.00%1717.33萬9791.91萬34.35億30.30億5.90億5.21億+24.63%+21.76%+5.82%+28.48%+15.48%+32.27%+32.57%
5300571平治信息32.46+5.41+20.00%1666.97萬5.09億45.29億37.52億1.40億1.16億+18.47%+18.68%+6.60%+23.42%+17.99%+39.25%+29.43%
6301076新瀚新材41.17+6.86+19.99%1993.67萬7.72億55.38億34.78億1.35億8446.94萬+64.42%+73.13%+55.36%+18.65%+114.65%+92.74%+33.15%
7300879大葉股份24.26+4.04+19.98%4280.93萬9.50億49.10億48.77億2.02億2.01億+40.56%+51.15%+29.18%+47.39%+62.38%+101.16%+54.72%
8300225金力泰3.86+0.64+19.88%1.10億3.85億18.35億18.31億4.75億4.74億-37.74%-44.22%-45.01%-45.71%-52.35%-29.17%-40.25%
9300652雷迪克73.97+11.57+18.54%1131.58萬7.97億75.90億68.12億1.03億9209.07萬+43.69%+52.89%+73.84%+151.26%+108.66%+259.43%+148.89%
10301209聯合化學98.00+15.08+18.19%817.42萬7.77億78.40億24.01億8000.00萬2450.00萬+74.69%+84.94%+169.08%+226.67%+268.28%+444.14%+262.29%
11301196唯科科技70.01+10.06+16.78%1320.01萬8.56億87.37億47.09億1.25億6726.73萬+39.18%+51.37%+32.34%+97.99%+106.82%+164.06%+112.99%
12300973立高食品43.12+5.94+15.98%1596.90萬6.76億73.02億49.08億1.69億1.14億+5.76%-2.82%+4.91%+9.64%+19.08%+45.74%+10.48%
13838810春光智能16.28+2.22+15.79%734.45萬1.19億11.15億7.26億6850.00萬4457.68萬-1.03%-3.21%-5.18%+90.41%+37.15%+142.62%+88.43%
14832469富恆新材16.80+2.20+15.07%3352.97萬5.73億23.68億16.46億1.41億9794.91萬+26.70%+29.83%+24.63%+36.47%+22.99%+127.50%+44.83%
15300911億田智能45.43+5.83+14.72%1044.34萬4.56億63.17億58.98億1.39億1.30億+16.22%+9.47%-0.79%+62.08%+99.34%+90.97%+74.19%
16300573興齊眼藥82.19+10.18+14.14%2152.90萬17.30億144.04億110.63億1.75億1.35億+14.31%+10.23%+5.02%+16.50%-5.71%-48.35%+17.78%
17301112信邦智能29.87+3.63+13.83%1224.37萬3.55億32.94億10.83億1.10億3625.69萬+30.55%+31.18%+16.27%+22.42%+20.83%+40.43%+27.81%
18837023芭薇股份23.25+2.74+13.36%990.82萬2.17億19.95億7.97億8580.00萬3426.64萬+12.65%+3.93%+39.98%+68.85%+38.56%+118.52%+64.66%
19831195三祥科技16.13+1.84+12.88%884.96萬1.41億15.81億11.41億9803.00萬7075.90萬+8.99%+10.86%+16.38%+38.45%+33.86%+60.34%+46.90%
20301372科凈源18.25+2.05+12.65%656.14萬1.23億12.51億7.51億6857.14萬4117.04萬+10.21%+6.17%-8.11%-5.00%-21.51%-38.68%-9.97%
21688593新相微18.10+2.03+12.63%1069.33萬1.87億83.17億57.74億4.60億3.19億+12.56%+6.85%-1.90%-8.49%+2.09%+75.54%-1.09%
22301526國際復材3.73+0.41+12.35%1.02億3.76億140.65億52.38億37.71億14.04億+6.57%+10.68%+10.36%+14.07%-8.58%-13.05%+0.81%
23688147微導納米31.32+3.30+11.78%857.06萬2.64億143.34億30.59億4.58億9767.81萬+7.11%+6.35%+0.77%+22.20%+14.98%-0.14%+16.47%
24688128中國電研24.20+2.45+11.26%1131.53萬2.68億97.89億97.89億4.05億4.05億+18.11%+21.24%+8.67%+10.05%+13.88%+33.33%+15.18%
25300157新錦動力3.54+0.35+10.97%1.60億5.52億25.68億24.83億7.25億7.01億+28.26%+26.88%+15.31%+26.43%+9.94%+42.74%+22.07%
26301261恆工精密89.39+8.78+10.89%713.26萬6.09億78.57億33.51億8789.02萬3748.33萬+15.28%+4.42%-2.58%+75.62%+136.98%+108.56%+116.02%
27688360德馬科技23.07+2.24+10.75%820.22萬1.85億43.46億40.16億1.88億1.74億+17.58%+17.29%+7.45%+7.96%+46.85%+115.18%+24.17%
28300918南山智尚20.70+2.00+10.70%4632.33萬9.22億89.98億89.98億4.35億4.35億+31.76%+26.07%+19.30%+101.52%+101.72%+139.79%+103.70%
29688173希荻微12.81+1.21+10.43%1293.35萬1.60億52.56億30.76億4.10億2.40億+2.15%-0.85%+1.59%+23.77%+8.84%-0.85%+15.61%
30600281華陽新材4.03+0.37+10.11%4312.10萬1.68億20.73億20.73億5.14億5.14億+19.94%+18.88%+13.52%+24.77%+2.03%+27.53%+23.24%
31601003柳鋼股份3.27+0.30+10.10%4081.99萬1.33億83.80億83.80億25.63億25.63億+14.74%+16.37%+9.36%+21.11%+1.87%+16.79%+18.48%
32002587奧拓電子5.67+0.52+10.10%2286.88萬1.28億36.94億29.21億6.52億5.15億+7.39%+6.58%-2.24%-4.87%-10.14%+4.42%-5.50%
33603030全築股份2.40+0.22+10.09%7380.28萬1.74億31.61億31.61億13.17億13.17億+5.26%+4.35%-4.00%-0.83%+4.35%+14.83%-4.38%
34603680今創集團9.08+0.83+10.06%718.52萬6521.05萬71.16億71.16億7.84億7.84億+14.50%+11.00%+8.35%+4.25%+4.01%+21.39%+9.40%
35002852道道全9.63+0.88+10.06%1084.96萬1.04億33.12億27.52億3.44億2.86億+1.37%+0.08%+11.56%+18.71%+24.71%+33.66%+18.42%
36603716塞力醫療10.29+0.94+10.05%3216.48萬3.20億19.66億19.66億1.91億1.91億+6.63%+2.29%-0.77%+53.35%+38.49%+54.50%+42.52%
37002786銀寶山新8.87+0.81+10.05%1605.23萬1.40億43.96億43.83億4.96億4.94億+6.48%+5.47%-3.17%-2.31%-34.83%-10.31%-4.11%
38300119瑞普生物20.81+1.90+10.05%2424.58萬4.90億96.94億69.71億4.66億3.35億+19.74%+17.97%+17.31%+16.84%+14.40%+34.06%+13.28%
39603980吉華集團4.82+0.44+10.05%3975.47萬1.87億32.62億32.62億6.77億6.77億+11.32%+12.62%+6.64%+15.04%+11.32%+37.63%+10.30%
40002633申科股份12.27+1.12+10.04%452.22萬5414.55萬18.41億18.33億1.50億1.49億+9.46%+10.54%+6.79%+14.78%-11.92%+95.69%+14.14%
41603313夢百合7.67+0.70+10.04%3585.57萬2.67億43.76億43.76億5.71億5.71億+9.89%+4.50%+25.94%+11.97%+21.75%-8.91%+14.48%
42003037三和管樁6.91+0.63+10.03%3087.06萬2.12億41.40億40.91億5.99億5.92億+4.54%+13.28%+14.21%+15.75%+11.27%-4.43%-6.24%
43603359東珠生態6.91+0.63+10.03%7799.57萬5.32億30.83億30.83億4.46億4.46億+27.96%+27.49%+24.28%+54.59%+53.90%+64.52%+24.95%
44002009天奇股份14.37+1.31+10.03%2886.25萬4.13億57.80億50.81億4.02億3.54億+9.61%+10.45%-2.64%-2.91%+13.33%+12.71%-5.58%
45600278東方創業7.90+0.72+10.03%4101.08萬3.15億69.29億68.88億8.77億8.72億+11.27%+18.26%+21.54%+21.54%+12.26%+40.22%+13.02%
46603335迪生力4.39+0.40+10.03%3439.90萬1.50億18.80億18.80億4.28億4.28億+8.66%+0.92%+8.93%+2.81%-12.90%-7.58%-20.90%
47603086先達股份8.78+0.80+10.03%1.13億9.34億38.18億38.18億4.35億4.35億+32.63%+57.91%+62.89%+107.08%+94.25%+115.72%+105.14%
48002915中欣氟材19.43+1.77+10.02%3795.50萬7.24億63.24億56.02億3.25億2.88億+43.50%+61.51%+50.85%+39.58%+73.79%+72.86%+52.03%
49002382藍帆醫療4.94+0.45+10.02%1747.30萬8541.42萬49.75億49.39億10.07億10.00億+6.70%+6.70%-0.20%+3.78%-9.52%-4.82%-3.70%
50600828茂業商業5.27+0.48+10.02%1.31億6.02億91.28億91.24億17.32億17.31億+38.32%+46.39%+68.91%+51.44%+65.20%+80.91%+20.59%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1301131聚賽龍
45.88+7.65+20.01%597.24萬2.66億21.93億14.13億4779.09萬3079.81萬+27.27%+29.53%+18.89%+30.94%+30.16%+38.03%+32.99%
1301209聯合化學
98.00+15.08+18.19%817.42萬7.77億78.40億24.01億8000.00萬2450.00萬+74.69%+84.94%+169.08%+226.67%+268.28%+444.14%+262.29%
2300548博創科技
44.50+7.42+20.01%3077.83萬13.43億128.57億118.78億2.89億2.67億+32.60%+34.20%+13.32%-26.07%+70.43%+95.77%-4.12%
3300695兆豐股份
72.52+12.09+20.01%331.32萬2.22億51.44億51.44億7092.99萬7092.99萬+25.06%+24.41%+3.97%+50.14%+67.87%+78.61%+62.60%
4688280精進電動-UW
5.82+0.97+20.00%1717.33萬9791.91萬34.35億30.30億5.90億5.21億+24.63%+21.76%+5.82%+28.48%+15.48%+32.27%+32.57%
5300571平治信息
32.46+5.41+20.00%1666.97萬5.09億45.29億37.52億1.40億1.16億+18.47%+18.68%+6.60%+23.42%+17.99%+39.25%+29.43%
6301076新瀚新材
41.17+6.86+19.99%1993.67萬7.72億55.38億34.78億1.35億8446.94萬+64.42%+73.13%+55.36%+18.65%+114.65%+92.74%+33.15%
7300879大葉股份
24.26+4.04+19.98%4280.93萬9.50億49.10億48.77億2.02億2.01億+40.56%+51.15%+29.18%+47.39%+62.38%+101.16%+54.72%
8300225金力泰
3.86+0.64+19.88%1.10億3.85億18.35億18.31億4.75億4.74億-37.74%-44.22%-45.01%-45.71%-52.35%-29.17%-40.25%
9300652雷迪克
73.97+11.57+18.54%1131.58萬7.97億75.90億68.12億1.03億9209.07萬+43.69%+52.89%+73.84%+151.26%+108.66%+259.43%+148.89%
10301209聯合化學
98.00+15.08+18.19%817.42萬7.77億78.40億24.01億8000.00萬2450.00萬+74.69%+84.94%+169.08%+226.67%+268.28%+444.14%+262.29%
11301196唯科科技
70.01+10.06+16.78%1320.01萬8.56億87.37億47.09億1.25億6726.73萬+39.18%+51.37%+32.34%+97.99%+106.82%+164.06%+112.99%
12300973立高食品
43.12+5.94+15.98%1596.90萬6.76億73.02億49.08億1.69億1.14億+5.76%-2.82%+4.91%+9.64%+19.08%+45.74%+10.48%
13838810春光智能
16.28+2.22+15.79%734.45萬1.19億11.15億7.26億6850.00萬4457.68萬-1.03%-3.21%-5.18%+90.41%+37.15%+142.62%+88.43%
14832469富恆新材
16.80+2.20+15.07%3352.97萬5.73億23.68億16.46億1.41億9794.91萬+26.70%+29.83%+24.63%+36.47%+22.99%+127.50%+44.83%
15300911億田智能
45.43+5.83+14.72%1044.34萬4.56億63.17億58.98億1.39億1.30億+16.22%+9.47%-0.79%+62.08%+99.34%+90.97%+74.19%
16300573興齊眼藥
82.19+10.18+14.14%2152.90萬17.30億144.04億110.63億1.75億1.35億+14.31%+10.23%+5.02%+16.50%-5.71%-48.35%+17.78%
17301112信邦智能
29.87+3.63+13.83%1224.37萬3.55億32.94億10.83億1.10億3625.69萬+30.55%+31.18%+16.27%+22.42%+20.83%+40.43%+27.81%
18837023芭薇股份
23.25+2.74+13.36%990.82萬2.17億19.95億7.97億8580.00萬3426.64萬+12.65%+3.93%+39.98%+68.85%+38.56%+118.52%+64.66%
19831195三祥科技
16.13+1.84+12.88%884.96萬1.41億15.81億11.41億9803.00萬7075.90萬+8.99%+10.86%+16.38%+38.45%+33.86%+60.34%+46.90%
20301372科凈源
18.25+2.05+12.65%656.14萬1.23億12.51億7.51億6857.14萬4117.04萬+10.21%+6.17%-8.11%-5.00%-21.51%-38.68%-9.97%
21688593新相微
18.10+2.03+12.63%1069.33萬1.87億83.17億57.74億4.60億3.19億+12.56%+6.85%-1.90%-8.49%+2.09%+75.54%-1.09%
22301526國際復材
3.73+0.41+12.35%1.02億3.76億140.65億52.38億37.71億14.04億+6.57%+10.68%+10.36%+14.07%-8.58%-13.05%+0.81%
23688147微導納米
31.32+3.30+11.78%857.06萬2.64億143.34億30.59億4.58億9767.81萬+7.11%+6.35%+0.77%+22.20%+14.98%-0.14%+16.47%
24688128中國電研
24.20+2.45+11.26%1131.53萬2.68億97.89億97.89億4.05億4.05億+18.11%+21.24%+8.67%+10.05%+13.88%+33.33%+15.18%
25300157新錦動力
3.54+0.35+10.97%1.60億5.52億25.68億24.83億7.25億7.01億+28.26%+26.88%+15.31%+26.43%+9.94%+42.74%+22.07%
26301261恆工精密
89.39+8.78+10.89%713.26萬6.09億78.57億33.51億8789.02萬3748.33萬+15.28%+4.42%-2.58%+75.62%+136.98%+108.56%+116.02%
27688360德馬科技
23.07+2.24+10.75%820.22萬1.85億43.46億40.16億1.88億1.74億+17.58%+17.29%+7.45%+7.96%+46.85%+115.18%+24.17%
28300918南山智尚
20.70+2.00+10.70%4632.33萬9.22億89.98億89.98億4.35億4.35億+31.76%+26.07%+19.30%+101.52%+101.72%+139.79%+103.70%
29688173希荻微
12.81+1.21+10.43%1293.35萬1.60億52.56億30.76億4.10億2.40億+2.15%-0.85%+1.59%+23.77%+8.84%-0.85%+15.61%
30600281華陽新材
4.03+0.37+10.11%4312.10萬1.68億20.73億20.73億5.14億5.14億+19.94%+18.88%+13.52%+24.77%+2.03%+27.53%+23.24%
31601003柳鋼股份
3.27+0.30+10.10%4081.99萬1.33億83.80億83.80億25.63億25.63億+14.74%+16.37%+9.36%+21.11%+1.87%+16.79%+18.48%
32002587奧拓電子
5.67+0.52+10.10%2286.88萬1.28億36.94億29.21億6.52億5.15億+7.39%+6.58%-2.24%-4.87%-10.14%+4.42%-5.50%
33603030全築股份
2.40+0.22+10.09%7380.28萬1.74億31.61億31.61億13.17億13.17億+5.26%+4.35%-4.00%-0.83%+4.35%+14.83%-4.38%
34603680今創集團
9.08+0.83+10.06%718.52萬6521.05萬71.16億71.16億7.84億7.84億+14.50%+11.00%+8.35%+4.25%+4.01%+21.39%+9.40%
35002852道道全
9.63+0.88+10.06%1084.96萬1.04億33.12億27.52億3.44億2.86億+1.37%+0.08%+11.56%+18.71%+24.71%+33.66%+18.42%
36603716塞力醫療
10.29+0.94+10.05%3216.48萬3.20億19.66億19.66億1.91億1.91億+6.63%+2.29%-0.77%+53.35%+38.49%+54.50%+42.52%
37002786銀寶山新
8.87+0.81+10.05%1605.23萬1.40億43.96億43.83億4.96億4.94億+6.48%+5.47%-3.17%-2.31%-34.83%-10.31%-4.11%
38300119瑞普生物
20.81+1.90+10.05%2424.58萬4.90億96.94億69.71億4.66億3.35億+19.74%+17.97%+17.31%+16.84%+14.40%+34.06%+13.28%
39603980吉華集團
4.82+0.44+10.05%3975.47萬1.87億32.62億32.62億6.77億6.77億+11.32%+12.62%+6.64%+15.04%+11.32%+37.63%+10.30%
40002633申科股份
12.27+1.12+10.04%452.22萬5414.55萬18.41億18.33億1.50億1.49億+9.46%+10.54%+6.79%+14.78%-11.92%+95.69%+14.14%
41603313夢百合
7.67+0.70+10.04%3585.57萬2.67億43.76億43.76億5.71億5.71億+9.89%+4.50%+25.94%+11.97%+21.75%-8.91%+14.48%
42003037三和管樁
6.91+0.63+10.03%3087.06萬2.12億41.40億40.91億5.99億5.92億+4.54%+13.28%+14.21%+15.75%+11.27%-4.43%-6.24%
43603359東珠生態
6.91+0.63+10.03%7799.57萬5.32億30.83億30.83億4.46億4.46億+27.96%+27.49%+24.28%+54.59%+53.90%+64.52%+24.95%
44002009天奇股份
14.37+1.31+10.03%2886.25萬4.13億57.80億50.81億4.02億3.54億+9.61%+10.45%-2.64%-2.91%+13.33%+12.71%-5.58%
45600278東方創業
7.90+0.72+10.03%4101.08萬3.15億69.29億68.88億8.77億8.72億+11.27%+18.26%+21.54%+21.54%+12.26%+40.22%+13.02%
46603335迪生力
4.39+0.40+10.03%3439.90萬1.50億18.80億18.80億4.28億4.28億+8.66%+0.92%+8.93%+2.81%-12.90%-7.58%-20.90%
47603086先達股份
8.78+0.80+10.03%1.13億9.34億38.18億38.18億4.35億4.35億+32.63%+57.91%+62.89%+107.08%+94.25%+115.72%+105.14%
48002915中欣氟材
19.43+1.77+10.02%3795.50萬7.24億63.24億56.02億3.25億2.88億+43.50%+61.51%+50.85%+39.58%+73.79%+72.86%+52.03%
49002382藍帆醫療
4.94+0.45+10.02%1747.30萬8541.42萬49.75億49.39億10.07億10.00億+6.70%+6.70%-0.20%+3.78%-9.52%-4.82%-3.70%
50600828茂業商業
5.27+0.48+10.02%1.31億6.02億91.28億91.24億17.32億17.31億+38.32%+46.39%+68.91%+51.44%+65.20%+80.91%+20.59%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓