1899050北證50
1292.80+15.77+1.24%9.68億198.08億0.000.000.000.00-4.60%-1.02%+1.70%+19.79%+2.07%+60.85%+24.57%
1300738奧飛數據
22.89+0.52+2.32%9519.24萬21.81億225.50億225.43億9.85億9.85億+7.82%+5.14%-5.65%+64.79%+80.52%+113.15%+57.86%
2002261拓維信息
31.98+0.58+1.85%2.20億70.18億401.69億364.59億12.56億11.40億+11.27%+21.18%+11.82%+82.12%+19.42%+135.15%+74.66%
3603986兆易創新
126.72+11.52+10.00%4380.86萬53.04億841.50億840.14億6.64億6.63億+12.79%+15.20%+8.42%-2.90%+40.53%+67.27%+18.65%
4002594比亞迪
355.00-5.00-1.39%1189.83萬42.38億1.08萬億4126.57億30.39億11.62億+0.05%-1.38%-5.31%+27.20%+21.08%+69.13%+25.59%
5603259藥明康德
60.45+2.36+4.06%6772.20萬40.98億1745.79億1511.80億28.88億25.01億+10.82%+14.97%-10.20%+8.22%+16.25%+43.38%+9.83%
6300750寧德時代
232.03-2.82-1.20%1674.24萬38.93億1.02萬億9055.10億44.03億39.03億+0.58%+3.76%-6.59%-9.39%-3.41%+25.29%-10.84%
7600839四川長虹
10.43+0.53+5.35%3.49億36.42億481.47億481.34億46.16億46.15億+6.43%+6.86%+1.56%+16.02%-36.71%+101.35%+8.08%
8002165紅寶麗
12.70+0.65+5.39%2.83億35.08億93.38億92.41億7.35億7.28億-4.51%+41.90%+108.54%+176.69%+224.81%+300.63%+196.73%
9002251步步高
6.89+0.14+2.07%4.72億31.74億185.25億104.27億26.89億15.13億+24.59%+60.23%+73.55%+71.82%+102.65%+78.04%+74.43%
10300766每日互動
38.49+0.99+2.64%8271.79萬31.41億150.95億136.90億3.92億3.56億+10.60%+7.12%-7.07%+91.68%+141.17%+243.66%+163.45%
11603501韋爾股份
128.41+6.13+5.01%2455.26萬30.97億1562.68億1562.68億12.17億12.17億+4.61%+3.76%-3.25%+19.61%+19.89%+30.02%+22.99%
12600519貴州茅臺
1544.00-6.00-0.39%189.22萬29.17億1.94萬億1.94萬億12.56億12.56億-0.31%-0.90%-1.09%+7.52%+2.67%-4.23%+1.31%
13002354天娛數科
6.68+0.12+1.83%4.25億28.64億110.53億108.11億16.55億16.18億+20.58%+19.07%+8.79%+14.38%+77.19%+63.33%+24.39%
14300059東方財富
20.49-0.07-0.34%1.36億28.01億3234.46億2737.32億157.86億133.59億-0.29%+0.54%-9.01%-14.73%-11.41%+64.84%-20.46%
15600589大位科技
7.40+0.40+5.71%3.77億27.54億109.41億109.41億14.78億14.78億+8.98%+19.16%-4.02%+106.13%+60.87%+72.09%+61.57%
16002475立訊精密
30.53-0.42-1.36%8870.66萬27.16億2212.63億2208.62億72.47億72.34億+0.76%-0.91%-25.34%-25.48%-27.69%+13.15%-25.10%
17300170漢得信息
19.40+0.95+5.15%1.42億27.16億191.06億183.84億9.85億9.48億+6.19%+14.86%-0.41%-0.82%+104.64%+235.06%+56.45%
18300100雙林股份
75.80-0.70-0.92%3523.66萬27.07億304.51億294.12億4.02億3.88億+14.07%+2.71%+25.70%+99.68%+269.04%+748.74%+174.24%
19300502新易盛
90.35-0.86-0.94%2962.49萬26.80億640.41億569.38億7.09億6.30億+11.27%+15.01%-7.92%-32.82%-30.59%+26.73%-21.83%
20300476勝宏科技
74.22-2.06-2.70%3497.18萬26.11億640.29億634.74億8.63億8.55億-2.85%-1.50%-8.38%+29.19%+64.82%+182.09%+76.34%
21300773拉卡拉
21.96-1.25-5.39%1.11億24.70億173.06億161.26億7.88億7.34億-14.05%+14.97%+27.90%+23.23%-1.13%+81.64%+24.07%
22600126杭鋼股份
10.90-0.19-1.71%2.25億24.59億368.11億368.11億33.77億33.77億-2.15%-9.54%-8.09%+121.54%+165.85%+112.48%+128.03%
23603300海南華鐵
10.79+0.16+1.51%2.14億23.24億214.75億214.75億19.90億19.90億+4.05%+5.99%+1.03%+107.90%+97.98%+78.40%+86.68%
24600744華銀電力
4.91+0.25+5.36%4.75億22.86億99.73億99.73億20.31億20.31億+37.92%+27.86%+52.96%+65.88%+41.09%+52.48%+57.88%
25002851麥格米特
43.03-4.56-9.58%5157.59萬22.77億234.81億196.46億5.46億4.57億-6.96%-12.09%-29.27%-36.01%-5.43%+103.61%-29.99%
26300738奧飛數據
22.89+0.52+2.32%9519.24萬21.81億225.50億225.43億9.85億9.85億+7.82%+5.14%-5.65%+64.79%+80.52%+113.15%+57.86%
27002276萬馬股份
14.52+0.57+4.09%1.50億21.75億147.27億145.94億10.14億10.05億+4.69%+3.64%+1.33%+66.13%+84.97%+71.71%+71.63%
28002050三花智控
26.04+0.48+1.88%8371.30萬21.73億971.91億955.79億37.32億36.70億+4.54%+5.21%-9.68%-17.41%+19.01%+26.70%+10.76%
29600900長江電力
29.46-0.26-0.87%7230.59萬21.31億7208.34億7072.54億244.68億240.07億+0.44%+0.65%+5.93%+4.47%+7.64%+18.08%+0.41%
30688256寒武紀-U
705.00-5.80-0.82%299.93萬21.13億2943.07億2943.07億4.17億4.17億+1.44%+13.73%+13.16%+15.01%+55.42%+369.69%+7.14%
31300124匯川技術
67.12+2.71+4.21%3050.22萬20.47億1809.06億1602.47億26.95億23.87億+7.05%+6.90%-1.54%+6.32%+21.13%+9.42%+14.58%
32002537海聯金匯
7.26-0.81-10.04%2.74億20.30億85.23億85.23億11.74億11.74億-1.89%+14.15%+28.04%+29.87%+10.17%+46.08%+26.26%
33002131利歐股份
3.77+0.34+9.91%5.46億20.05億255.30億220.53億67.72億58.50億+3.57%+15.64%+4.72%+1.89%+95.34%+76.15%+22.01%
34300274陽光電源
61.30-1.30-2.08%3215.86萬19.88億1270.88億974.64億20.73億15.90億+9.00%+7.00%-11.68%-17.32%-32.35%-12.77%-16.97%
35301000肇民科技
55.62+1.90+3.54%3497.06萬19.62億134.69億127.12億2.42億2.29億+39.26%+35.66%+33.48%+46.68%+234.66%+347.52%+118.89%
36300760邁瑞醫療
215.85+1.05+0.49%900.85萬19.36億2617.05億2617.01億12.12億12.12億-1.71%+0.79%-7.76%-7.77%-18.53%-18.65%-15.35%
37600036招商銀行
42.00-0.35-0.83%4576.99萬19.33億1.06萬億8664.16億252.20億206.29億-0.02%-0.24%-2.98%+4.32%+12.42%+34.07%+6.87%
38300007漢威科技
41.05+3.12+8.23%4686.35萬18.81億134.42億116.16億3.27億2.83億+15.93%+19.16%+9.29%+40.58%+133.64%+192.38%+100.73%
39300765新諾威
39.60-1.49-3.63%5190.76萬18.78億556.22億493.84億14.05億12.47億-13.84%-8.23%+5.97%+39.04%+55.42%+29.56%+48.93%
40600919江蘇銀行
10.37+0.24+2.37%1.82億18.77億1903.03億1903.03億183.51億183.51億+4.33%+8.36%+9.16%+6.14%+21.95%+41.98%+9.00%
41000977浪潮信息
48.65+0.60+1.25%3827.26萬18.61億716.19億715.36億14.72億14.70億+1.42%+0.62%-9.03%-8.14%+4.10%+27.77%-6.14%
42601933永輝超市
5.21-0.20-3.70%3.43億17.85億472.81億472.81億90.75億90.75億-4.93%-11.69%+8.77%-11.24%+13.02%+137.90%-17.82%
43600580卧龍電驅
24.07+0.35+1.48%7384.65萬17.73億313.54億313.54億13.03億13.03億+6.04%+2.91%-9.14%+13.59%+60.57%+67.49%+40.02%
44000333美的集團
74.20+0.97+1.32%2349.74萬17.34億5686.62億5120.22億76.64億69.01億+3.46%+3.81%-5.48%+1.90%+3.89%+13.11%-1.36%
45300308中際旭創
83.09-0.30-0.36%2076.47萬17.32億917.90億913.37億11.05億10.99億+3.77%+3.64%-15.76%-35.21%-41.90%-33.60%-32.73%
46300573興齊眼藥
82.19+10.18+14.14%2152.90萬17.30億144.04億110.63億1.75億1.35億+14.31%+10.23%+5.02%+16.50%-5.71%-48.35%+17.78%
47601318中國平安
51.00-0.21-0.41%3375.40萬17.25億9287.22億5488.96億182.10億107.63億+0.85%+2.35%-1.22%+0.28%-8.80%+39.56%-3.13%
48600276恆瑞醫葯
49.60-0.37-0.74%3466.70萬17.09億3163.99億3163.99億63.79億63.79億-2.69%+2.76%+0.81%+11.11%+6.44%+12.24%+8.06%
49601288農業銀行
5.59-0.02-0.36%2.98億16.66億1.96萬億1.78萬億3499.83億3192.44億+1.64%+5.47%+7.92%+10.91%+21.16%+35.92%+7.01%
50000100TCL科技
4.08+0.05+1.24%4.04億16.64億766.19億738.46億187.79億181.00億+0.99%+1.49%-8.31%-19.05%-23.02%-17.41%-18.89%
