序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1CNQCanadian Natural Resources Ltd37.720+1.110+3.03%1949.68萬7.33億791.84億773.94億20.99億20.52億-3.87%-13.74%-9.43%-13.76%-21.63%-25.83%-13.86%
2TRPTC Energy Corp65.850+2.330+3.67%906.37萬5.96億684.39億683.56億10.39億10.38億+0.66%-3.12%-1.53%+0.35%+3.01%+40.71%-0.47%
3TWOH.XTwo Hands Corp0.005-0.003-33.33%743.97萬3.72萬2734.52萬1234.52萬54.69億24.69億-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
4KKinross Gold Corp19.930+0.790+4.13%732.87萬1.46億245.23億243.62億12.30億12.22億+18.99%+11.47%+19.34%+35.58%+37.20%+128.35%+49.69%
5BTEBaytex Energy Corp2.260+0.050+2.26%705.69萬1568.22萬17.41億15.08億7.71億6.67億-2.59%-27.33%-26.86%-40.23%-43.56%-54.05%-38.45%
6ENBEnbridge Inc60.050+1.590+2.72%692.64萬4.15億1308.60億1306.86億21.79億21.76億-2.74%-5.61%-2.39%-3.74%+7.64%+37.70%-0.12%
7TDThe Toronto-Dominion Bank81.050+1.850+2.34%672.79萬5.41億1419.84億1388.46億17.52億17.13億+1.12%-4.93%-2.97%+3.16%+6.11%+9.52%+8.76%
8ABXBarrick Gold Corp28.620+1.730+6.43%652.06萬1.86億492.22億490.28億17.20億17.13億+13.98%+4.53%+6.00%+27.13%+0.20%+22.07%+29.13%
9CSSCascada Silver Corp0.0050.0000.00%636.49萬3.26萬103.92萬93.69萬2.08億1.87億0.00%-50.00%-83.33%-87.50%-87.50%-66.67%-88.89%
10SUSuncor Energy Inc46.470+1.410+3.13%610.13萬2.82億574.90億574.42億12.37億12.36億-1.67%-15.39%-11.74%-16.46%-11.96%-5.45%-8.44%
11VRNVeren Inc7.970+0.350+4.59%587.32萬4643.90萬48.76億48.41億6.12億6.07億+1.14%-16.28%-9.12%+2.38%-1.19%+0.00%+9.30%
12BTOB2Gold Corp4.470+0.200+4.68%565.21萬2545.59萬58.99億58.42億13.20億13.07億+18.25%+7.71%+4.93%+31.28%-2.45%+25.46%+27.92%
13MFCManulife Financial Corp38.950+0.770+2.02%541.62萬2.10億670.88億669.77億17.22億17.20億-1.39%-11.60%-7.98%-11.29%-4.48%+28.18%-10.87%
14BMOBank of Montreal126.540+2.070+1.66%524.15萬6.61億920.69億919.82億7.28億7.27億-0.39%-7.26%-9.08%-10.43%+0.82%+3.84%-8.32%
15CVECenovus Energy Inc15.810+0.310+2.00%519.15萬8116.44萬288.29億200.65億18.23億12.69億-1.19%-19.87%-18.42%-25.27%-31.18%-42.04%-26.74%
16CMCanadian Imperial Bank of Commerce79.290+0.400+0.51%512.47萬4.06億745.35億744.59億9.40億9.39億-1.70%-1.38%-0.61%-11.15%-6.05%+26.40%-11.76%
17WCPWhitecap Resources Inc7.700+0.250+3.36%512.32萬3886.97萬45.24億44.63億5.87億5.80億-0.65%-16.75%-10.19%-21.61%-23.49%-21.12%-23.07%
18RYRoyal Bank of Canada157.280+3.680+2.40%500.21萬7.85億2221.63億2220.03億14.13億14.12億-0.34%-2.06%-1.70%-8.24%-7.56%+20.81%-8.48%
19BCEBCE Inc29.610+0.290+0.99%488.57萬1.45億272.95億272.63億9.22億9.21億-8.55%-9.92%-12.14%-7.20%-32.22%-26.78%-8.54%
20TTELUS Corp20.230+0.070+0.35%441.00萬8952.98萬306.31億305.90億15.14億15.12億-1.80%-1.03%-6.04%+3.04%-6.45%-0.16%+5.63%
21FMFirst Quantum Minerals Ltd16.100+0.470+3.01%436.94萬7039.36萬134.31億108.31億8.34億6.73億+0.63%-18.65%-23.44%-14.04%-10.61%+8.34%-13.11%
22IMGIamgold Corp10.020+0.400+4.16%433.15萬4378.17萬57.62億57.25億5.75億5.71億+24.94%+11.21%+18.44%+27.81%+17.61%+102.42%+34.86%
23BNSBank of Nova Scotia63.970+0.330+0.52%415.24萬2.66億796.77億786.95億12.46億12.30億-3.86%-4.94%-5.65%-12.70%-9.99%+3.87%-14.64%
24CSCapstone Copper Corp5.860+0.280+5.02%409.82萬2365.76萬44.11億32.94億7.53億5.62億+2.45%-24.19%-26.20%-33.18%-42.27%-36.72%-34.08%
25CXBCalibre Mining Corp3.160+0.170+5.69%400.22萬1258.55萬27.03億25.48億8.55億8.06億+14.91%-1.86%+4.29%+37.39%+21.54%+75.56%+46.98%
26OGCOceanaGold Corp4.960+0.260+5.53%392.22萬1948.32萬34.84億34.68億7.02億6.99億+11.71%+5.08%+21.57%+25.41%+17.70%+52.39%+25.09%
27IVNIvanhoe Mines Ltd11.780+0.860+7.88%374.57萬4389.24萬159.34億84.59億13.53億7.18億+14.70%-10.76%-16.16%-28.17%-39.25%-37.84%-30.95%
28SHOPShopify Inc116.390-1.870-1.58%344.59萬3.93億1507.04億848.49億12.95億7.29億+6.37%-15.81%-14.63%-21.89%+1.78%+23.15%-23.92%
29DSVDiscovery Silver Corp2.320+0.230+11.00%338.63萬775.70萬9.33億7.08億4.02億3.05億+34.10%+12.08%+12.62%+152.17%+127.45%+157.78%+226.76%
30LUNLundin Mining Corp10.230+0.720+7.57%331.47萬3351.53萬88.04億70.42億8.61億6.88億+7.68%-14.18%-19.39%-17.19%-27.63%-31.88%-16.72%
31PPLPembina Pipeline Corp50.450+1.260+2.56%328.15萬1.65億292.96億292.54億5.81億5.80億-4.60%-11.72%-8.72%-4.24%-12.96%+11.69%-3.82%
32TOUTourmaline Oil Corp59.470+2.470+4.33%312.06萬1.85億222.58億211.62億3.74億3.56億-4.36%-12.75%-7.68%-9.53%-2.20%-3.05%-9.43%
33ACAir Canada13.680+0.460+3.48%306.57萬4110.26萬46.49億44.04億3.40億3.22億+0.96%-3.18%-10.88%-32.97%-25.29%-25.73%-38.54%
34SUUStrathmore Plus Uranium Corp0.120+0.005+4.35%290.25萬30.97萬579.74萬486.45萬4831.13萬4053.75萬0.00%-11.11%0.00%-31.43%-52.94%-72.09%-36.84%
35RIPPDigital Commodities Capital Corp0.045+0.005+12.50%283.48萬12.43萬564.62萬504.82萬1.25億1.12億+28.57%+12.50%0.00%0.00%0.00%0.00%0.00%
36HBMHudbay Minerals Inc9.560+0.450+4.94%279.69萬2653.70萬37.76億34.47億3.95億3.61億+7.05%-13.01%-13.64%-23.01%-26.39%-9.04%-17.93%
37MEGMEG Energy Corp19.380-0.090-0.46%276.71萬5324.42萬49.74億49.50億2.57億2.55億-2.86%-22.17%-19.56%-16.24%-24.61%-36.99%-17.55%
38NANational Bank of Canada113.390+3.180+2.89%266.42萬3.02億443.60億443.12億3.91億3.91億+0.38%-3.97%-2.12%-12.85%-11.61%+6.33%-12.63%
39RCI.BRogers Communications Inc33.970+1.050+3.19%256.32萬8692.83萬182.77億181.74億5.38億5.35億-7.51%-13.03%-15.48%-16.10%-35.76%-32.26%-22.17%
40IANiAnthus Capital Holdings Inc0.010+0.005+100.00%255.45萬2.55萬6745.69萬943.08萬67.46億9.43億0.00%0.00%0.00%+100.00%-50.00%-77.78%0.00%
41AOTAscot Resources Ltd0.140+0.025+21.74%253.97萬33.98萬1.85億1.36億13.18億9.73億+33.33%+27.27%+3.70%-26.32%-33.33%-82.93%-24.32%
42POWPower Corporation of Canada47.480-1.320-2.70%251.28萬1.20億304.98億255.82億6.42億5.39億-6.50%-5.97%-1.77%+11.40%+9.50%+37.90%+7.17%
43CDPRCerro De Pasco Resources Inc0.250+0.005+2.04%248.95萬62.38萬1.23億8477.45萬4.93億3.39億-4.76%-19.35%-5.66%-7.41%-5.66%+150.00%-13.79%
44ARXARC Resources Ltd25.060+0.690+2.83%245.23萬6117.63萬147.76億147.40億5.90億5.88億-2.98%-11.85%-4.37%-3.68%+9.68%+2.38%-3.23%
45MAEMaritime Resources Corp0.100+0.005+5.26%235.64萬22.85萬8310.10萬7867.67萬8.31億7.87億+17.65%+17.65%+25.00%+42.86%+81.82%+66.67%+66.67%
46NTRNutrien Ltd71.000+3.430+5.08%229.60萬1.62億346.88億346.74億4.89億4.88億+5.31%+0.06%-1.62%-3.21%+11.01%+2.86%+11.60%
47WMWallbridge Mining Co Ltd0.055+0.005+10.00%218.91萬11.52萬6048.93萬5086.59萬11.00億9.25億0.00%-8.33%-8.33%-15.38%-26.67%-45.00%-15.38%
48ATHAthabasca Oil Corp4.520+0.040+0.89%217.95萬981.44萬23.08億22.80億5.11億5.04億0.00%-18.26%-10.32%-14.07%-11.55%-11.72%-15.20%
49DMLDenison Mines Corp1.820+0.100+5.81%217.39萬391.23萬16.31億16.24億8.96億8.92億+7.06%-4.71%-8.54%-32.09%-42.04%-36.59%-30.27%
50MAIMinera Alamos Inc0.360+0.015+4.35%213.81萬76.34萬2.08億1.99億5.77億5.54億+14.29%+4.35%+5.88%+26.32%-11.11%+16.13%+44.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1CNQCanadian Natural Resources Ltd
37.720+1.110+3.03%1949.68萬7.33億791.84億773.94億20.99億20.52億-3.87%-13.74%-9.43%-13.76%-21.63%-25.83%-13.86%
1ENBEnbridge Inc
60.050+1.590+2.72%692.64萬4.15億1308.60億1306.86億21.79億21.76億-2.74%-5.61%-2.39%-3.74%+7.64%+37.70%-0.12%
2TRPTC Energy Corp
65.850+2.330+3.67%906.37萬5.96億684.39億683.56億10.39億10.38億+0.66%-3.12%-1.53%+0.35%+3.01%+40.71%-0.47%
3TWOH.XTwo Hands Corp
0.005-0.003-33.33%743.97萬3.72萬2734.52萬1234.52萬54.69億24.69億-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
4KKinross Gold Corp
19.930+0.790+4.13%732.87萬1.46億245.23億243.62億12.30億12.22億+18.99%+11.47%+19.34%+35.58%+37.20%+128.35%+49.69%
5BTEBaytex Energy Corp
2.260+0.050+2.26%705.69萬1568.22萬17.41億15.08億7.71億6.67億-2.59%-27.33%-26.86%-40.23%-43.56%-54.05%-38.45%
6ENBEnbridge Inc
60.050+1.590+2.72%692.64萬4.15億1308.60億1306.86億21.79億21.76億-2.74%-5.61%-2.39%-3.74%+7.64%+37.70%-0.12%
7TDThe Toronto-Dominion Bank
81.050+1.850+2.34%672.79萬5.41億1419.84億1388.46億17.52億17.13億+1.12%-4.93%-2.97%+3.16%+6.11%+9.52%+8.76%
8ABXBarrick Gold Corp
28.620+1.730+6.43%652.06萬1.86億492.22億490.28億17.20億17.13億+13.98%+4.53%+6.00%+27.13%+0.20%+22.07%+29.13%
9CSSCascada Silver Corp
0.0050.0000.00%636.49萬3.26萬103.92萬93.69萬2.08億1.87億0.00%-50.00%-83.33%-87.50%-87.50%-66.67%-88.89%
10SUSuncor Energy Inc
46.470+1.410+3.13%610.13萬2.82億574.90億574.42億12.37億12.36億-1.67%-15.39%-11.74%-16.46%-11.96%-5.45%-8.44%
11VRNVeren Inc
7.970+0.350+4.59%587.32萬4643.90萬48.76億48.41億6.12億6.07億+1.14%-16.28%-9.12%+2.38%-1.19%+0.00%+9.30%
12BTOB2Gold Corp
4.470+0.200+4.68%565.21萬2545.59萬58.99億58.42億13.20億13.07億+18.25%+7.71%+4.93%+31.28%-2.45%+25.46%+27.92%
13MFCManulife Financial Corp
38.950+0.770+2.02%541.62萬2.10億670.88億669.77億17.22億17.20億-1.39%-11.60%-7.98%-11.29%-4.48%+28.18%-10.87%
14BMOBank of Montreal
126.540+2.070+1.66%524.15萬6.61億920.69億919.82億7.28億7.27億-0.39%-7.26%-9.08%-10.43%+0.82%+3.84%-8.32%
15CVECenovus Energy Inc
15.810+0.310+2.00%519.15萬8116.44萬288.29億200.65億18.23億12.69億-1.19%-19.87%-18.42%-25.27%-31.18%-42.04%-26.74%
16CMCanadian Imperial Bank of Commerce
79.290+0.400+0.51%512.47萬4.06億745.35億744.59億9.40億9.39億-1.70%-1.38%-0.61%-11.15%-6.05%+26.40%-11.76%
17WCPWhitecap Resources Inc
7.700+0.250+3.36%512.32萬3886.97萬45.24億44.63億5.87億5.80億-0.65%-16.75%-10.19%-21.61%-23.49%-21.12%-23.07%
18RYRoyal Bank of Canada
157.280+3.680+2.40%500.21萬7.85億2221.63億2220.03億14.13億14.12億-0.34%-2.06%-1.70%-8.24%-7.56%+20.81%-8.48%
19BCEBCE Inc
29.610+0.290+0.99%488.57萬1.45億272.95億272.63億9.22億9.21億-8.55%-9.92%-12.14%-7.20%-32.22%-26.78%-8.54%
20TTELUS Corp
20.230+0.070+0.35%441.00萬8952.98萬306.31億305.90億15.14億15.12億-1.80%-1.03%-6.04%+3.04%-6.45%-0.16%+5.63%
21FMFirst Quantum Minerals Ltd
16.100+0.470+3.01%436.94萬7039.36萬134.31億108.31億8.34億6.73億+0.63%-18.65%-23.44%-14.04%-10.61%+8.34%-13.11%
22IMGIamgold Corp
10.020+0.400+4.16%433.15萬4378.17萬57.62億57.25億5.75億5.71億+24.94%+11.21%+18.44%+27.81%+17.61%+102.42%+34.86%
23BNSBank of Nova Scotia
63.970+0.330+0.52%415.24萬2.66億796.77億786.95億12.46億12.30億-3.86%-4.94%-5.65%-12.70%-9.99%+3.87%-14.64%
24CSCapstone Copper Corp
5.860+0.280+5.02%409.82萬2365.76萬44.11億32.94億7.53億5.62億+2.45%-24.19%-26.20%-33.18%-42.27%-36.72%-34.08%
25CXBCalibre Mining Corp
3.160+0.170+5.69%400.22萬1258.55萬27.03億25.48億8.55億8.06億+14.91%-1.86%+4.29%+37.39%+21.54%+75.56%+46.98%
26OGCOceanaGold Corp
4.960+0.260+5.53%392.22萬1948.32萬34.84億34.68億7.02億6.99億+11.71%+5.08%+21.57%+25.41%+17.70%+52.39%+25.09%
27IVNIvanhoe Mines Ltd
11.780+0.860+7.88%374.57萬4389.24萬159.34億84.59億13.53億7.18億+14.70%-10.76%-16.16%-28.17%-39.25%-37.84%-30.95%
28SHOPShopify Inc
116.390-1.870-1.58%344.59萬3.93億1507.04億848.49億12.95億7.29億+6.37%-15.81%-14.63%-21.89%+1.78%+23.15%-23.92%
29DSVDiscovery Silver Corp
2.320+0.230+11.00%338.63萬775.70萬9.33億7.08億4.02億3.05億+34.10%+12.08%+12.62%+152.17%+127.45%+157.78%+226.76%
30LUNLundin Mining Corp
10.230+0.720+7.57%331.47萬3351.53萬88.04億70.42億8.61億6.88億+7.68%-14.18%-19.39%-17.19%-27.63%-31.88%-16.72%
31PPLPembina Pipeline Corp
50.450+1.260+2.56%328.15萬1.65億292.96億292.54億5.81億5.80億-4.60%-11.72%-8.72%-4.24%-12.96%+11.69%-3.82%
32TOUTourmaline Oil Corp
59.470+2.470+4.33%312.06萬1.85億222.58億211.62億3.74億3.56億-4.36%-12.75%-7.68%-9.53%-2.20%-3.05%-9.43%
33ACAir Canada
13.680+0.460+3.48%306.57萬4110.26萬46.49億44.04億3.40億3.22億+0.96%-3.18%-10.88%-32.97%-25.29%-25.73%-38.54%
34SUUStrathmore Plus Uranium Corp
0.120+0.005+4.35%290.25萬30.97萬579.74萬486.45萬4831.13萬4053.75萬0.00%-11.11%0.00%-31.43%-52.94%-72.09%-36.84%
35RIPPDigital Commodities Capital Corp
0.045+0.005+12.50%283.48萬12.43萬564.62萬504.82萬1.25億1.12億+28.57%+12.50%0.00%0.00%0.00%0.00%0.00%
36HBMHudbay Minerals Inc
9.560+0.450+4.94%279.69萬2653.70萬37.76億34.47億3.95億3.61億+7.05%-13.01%-13.64%-23.01%-26.39%-9.04%-17.93%
37MEGMEG Energy Corp
19.380-0.090-0.46%276.71萬5324.42萬49.74億49.50億2.57億2.55億-2.86%-22.17%-19.56%-16.24%-24.61%-36.99%-17.55%
38NANational Bank of Canada
113.390+3.180+2.89%266.42萬3.02億443.60億443.12億3.91億3.91億+0.38%-3.97%-2.12%-12.85%-11.61%+6.33%-12.63%
39RCI.BRogers Communications Inc
33.970+1.050+3.19%256.32萬8692.83萬182.77億181.74億5.38億5.35億-7.51%-13.03%-15.48%-16.10%-35.76%-32.26%-22.17%
40IANiAnthus Capital Holdings Inc
0.010+0.005+100.00%255.45萬2.55萬6745.69萬943.08萬67.46億9.43億0.00%0.00%0.00%+100.00%-50.00%-77.78%0.00%
41AOTAscot Resources Ltd
0.140+0.025+21.74%253.97萬33.98萬1.85億1.36億13.18億9.73億+33.33%+27.27%+3.70%-26.32%-33.33%-82.93%-24.32%
42POWPower Corporation of Canada
47.480-1.320-2.70%251.28萬1.20億304.98億255.82億6.42億5.39億-6.50%-5.97%-1.77%+11.40%+9.50%+37.90%+7.17%
43CDPRCerro De Pasco Resources Inc
0.250+0.005+2.04%248.95萬62.38萬1.23億8477.45萬4.93億3.39億-4.76%-19.35%-5.66%-7.41%-5.66%+150.00%-13.79%
44ARXARC Resources Ltd
25.060+0.690+2.83%245.23萬6117.63萬147.76億147.40億5.90億5.88億-2.98%-11.85%-4.37%-3.68%+9.68%+2.38%-3.23%
45MAEMaritime Resources Corp
0.100+0.005+5.26%235.64萬22.85萬8310.10萬7867.67萬8.31億7.87億+17.65%+17.65%+25.00%+42.86%+81.82%+66.67%+66.67%
46NTRNutrien Ltd
71.000+3.430+5.08%229.60萬1.62億346.88億346.74億4.89億4.88億+5.31%+0.06%-1.62%-3.21%+11.01%+2.86%+11.60%
47WMWallbridge Mining Co Ltd
0.055+0.005+10.00%218.91萬11.52萬6048.93萬5086.59萬11.00億9.25億0.00%-8.33%-8.33%-15.38%-26.67%-45.00%-15.38%
48ATHAthabasca Oil Corp
4.520+0.040+0.89%217.95萬981.44萬23.08億22.80億5.11億5.04億0.00%-18.26%-10.32%-14.07%-11.55%-11.72%-15.20%
49DMLDenison Mines Corp
1.820+0.100+5.81%217.39萬391.23萬16.31億16.24億8.96億8.92億+7.06%-4.71%-8.54%-32.09%-42.04%-36.59%-30.27%
50MAIMinera Alamos Inc
0.360+0.015+4.35%213.81萬76.34萬2.08億1.99億5.77億5.54億+14.29%+4.35%+5.88%+26.32%-11.11%+16.13%+44.00%

熱門市場機會

投資課程

在加拿大如何買入美股?
外國投資者持有近 14 兆美元的美國股票,其中加拿大持有約 10%。這是因為,直接或透過基金投資美國股市,是透過投資多元化、同時抓住擁有蘋果和亞馬遜等全球領先企業的機會來增加資金的絕佳方式。 然而,從加拿大購買美國股票涉及了解稅收、選擇合適的經紀公司以及處理貨幣匯率等問題。它可能看起來很複雜,但如果有正確的指導,它會變
加拿大的 TFSA(免稅儲蓄帳戶):您需要知道的一切
一 免稅儲蓄戶口 (TFSA) 是加拿大政府於 2009 年推出的儲蓄工具。它允許個人以節省稅務的方式儲蓄和投資金。 什麼是 TFSA(免稅儲蓄戶口)? 免稅儲蓄戶口 (TFSA)是一個儲蓄賬戶,可以幫助加拿大人以節省稅率的方式儲蓄和投資金。向 TFSA 作出的貢獻不可扣稅,但任何投資增長,包括利息、股息或資本收益,都
我應該在TFSA還是RRSP中看跌美國股票?
決定是否持有 美國股票 在一個 免稅儲蓄賬戶 (TFSA) 還是註冊退休儲蓄計劃(RRSP)可能很棘手,但理解每個方案的優缺點能幫助你做出更明智的選擇。 我可以在TFSA中買入美國股票嗎? 我可以在RRSP中買入美國股票嗎? 是的,你絕對可以在TFSA中買入美國股票! 所有板塊的投資在 TFSA帳戶 ,無論是來自資本利
稅減賬戶:TFSA或RRSP?稅減賬戶投資技巧
如果你想找一種兼具免稅和儲蓄的投資方法,那麼TFSA就可能是你的理想選擇!所以,今天這篇文章就專門為加拿大的投資新手們介紹TFSA的基本知識,來幫助大家理解這個工具的特點、優點以及一些注意事項。 怎麼簡單理解TFSA呢? TFSA就像是一個百寶箱,你可以把各種的投資類別放進去,但是你在裡面賺到的全部收益都是免稅的!無論
保證金帳戶與現金帳戶:有什麼不同?
爲加拿大投資者選擇正確的券商帳戶至關重要,因爲這會極大地影響您的交易策略、潛在回報和風險敞口。按金帳戶與現金帳戶是兩種常見選擇,每種都有獨特的原則。 現金帳戶直截了當,只允許您投資您擁有的資金,促進財務紀律,符合控制開支的原則。另一方面,按金帳戶提供槓桿,讓您借款以潛在增加收益,但同時也增加風險,需要對市場有全面的認識