序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1RYRoyal Bank of Canada157.280+3.680+2.40%500.21萬7.85億2221.63億2220.03億14.13億14.12億-0.34%-2.06%-1.70%-8.24%-7.56%+20.81%-8.48%
2CNQCanadian Natural Resources Ltd37.720+1.110+3.03%1949.68萬7.33億791.84億773.94億20.99億20.52億-3.87%-13.74%-9.43%-13.76%-21.63%-25.83%-13.86%
3BMOBank of Montreal126.540+2.070+1.66%524.15萬6.61億920.69億919.82億7.28億7.27億-0.39%-7.26%-9.08%-10.43%+0.82%+3.84%-8.32%
4TRPTC Energy Corp65.850+2.330+3.67%906.37萬5.96億684.39億683.56億10.39億10.38億+0.66%-3.12%-1.53%+0.35%+3.01%+40.71%-0.47%
5TDThe Toronto-Dominion Bank81.050+1.850+2.34%672.79萬5.41億1419.84億1388.46億17.52億17.13億+1.12%-4.93%-2.97%+3.16%+6.11%+9.52%+8.76%
6ENBEnbridge Inc60.050+1.590+2.72%692.64萬4.15億1308.60億1306.86億21.79億21.76億-2.74%-5.61%-2.39%-3.74%+7.64%+37.70%-0.12%
7CMCanadian Imperial Bank of Commerce79.290+0.400+0.51%512.47萬4.06億745.35億744.59億9.40億9.39億-1.70%-1.38%-0.61%-11.15%-6.05%+26.40%-11.76%
8SHOPShopify Inc116.390-1.870-1.58%344.59萬3.93億1507.04億848.49億12.95億7.29億+6.37%-15.81%-14.63%-21.89%+1.78%+23.15%-23.92%
9NANational Bank of Canada113.390+3.180+2.89%266.42萬3.02億443.60億443.12億3.91億3.91億+0.38%-3.97%-2.12%-12.85%-11.61%+6.33%-12.63%
10SUSuncor Energy Inc46.470+1.410+3.13%610.13萬2.82億574.90億574.42億12.37億12.36億-1.67%-15.39%-11.74%-16.46%-11.96%-5.45%-8.44%
11BNSBank of Nova Scotia63.970+0.330+0.52%415.24萬2.66億796.77億786.95億12.46億12.30億-3.86%-4.94%-5.65%-12.70%-9.99%+3.87%-14.64%
12CSUConstellation Software Inc4549.670+184.670+4.23%5.61萬2.53億964.14億900.05億2119.15萬1978.28萬+4.23%-0.33%-3.14%+3.41%+4.18%+26.90%+2.39%
13AEMAgnico Eagle Mines Ltd163.420+7.390+4.74%139.66萬2.28億822.24億788.80億5.03億4.83億+15.52%+6.26%+9.82%+35.39%+37.55%+96.86%+45.93%
14MFCManulife Financial Corp38.950+0.770+2.02%541.62萬2.10億670.88億669.77億17.22億17.20億-1.39%-11.60%-7.98%-11.29%-4.48%+28.18%-10.87%
15DOLDollarama Inc161.740+6.280+4.04%120.17萬1.93億448.07億441.54億2.77億2.73億+5.01%+6.63%+7.84%+21.71%+13.16%+44.07%+15.38%
16ABXBarrick Gold Corp28.620+1.730+6.43%652.06萬1.86億492.22億490.28億17.20億17.13億+13.98%+4.53%+6.00%+27.13%+0.20%+22.07%+29.13%
17TOUTourmaline Oil Corp59.470+2.470+4.33%312.06萬1.85億222.58億211.62億3.74億3.56億-4.36%-12.75%-7.68%-9.53%-2.20%-3.05%-9.43%
18CPCanadian Pacific Kansas City Ltd102.170+2.690+2.70%179.77萬1.83億953.99億896.63億9.34億8.78億+2.31%+2.79%-5.30%-4.60%-5.90%-12.70%-1.65%
19CNRCanadian National Railway Co138.530+4.740+3.54%131.86萬1.81億869.03億845.36億6.27億6.10億+0.84%-0.71%-1.26%-5.05%-9.77%-20.19%-4.51%
20PPLPembina Pipeline Corp50.450+1.260+2.56%328.15萬1.65億292.96億292.54億5.81億5.80億-4.60%-11.72%-8.72%-4.24%-12.96%+11.69%-3.82%
21NTRNutrien Ltd71.000+3.430+5.08%229.60萬1.62億346.88億346.74億4.89億4.88億+5.31%+0.06%-1.62%-3.21%+11.01%+2.86%+11.60%
22KKinross Gold Corp19.930+0.790+4.13%732.87萬1.46億245.23億243.62億12.30億12.22億+18.99%+11.47%+19.34%+35.58%+37.20%+128.35%+49.69%
23BCEBCE Inc29.610+0.290+0.99%488.57萬1.45億272.95億272.63億9.22億9.21億-8.55%-9.92%-12.14%-7.20%-32.22%-26.78%-8.54%
24QSRRestaurant Brands International Inc87.390+1.580+1.84%149.36萬1.30億284.00億242.76億3.25億2.78億-3.45%-5.43%-7.07%+1.28%-11.59%-6.93%-5.86%
25BNBrookfield Corp67.490+1.950+2.98%179.19萬1.20億1011.42億986.73億14.99億14.62億+2.51%-9.04%-6.79%-18.41%-11.65%+26.47%-18.16%
26FNVFranco-Nevada Corp230.960+11.010+5.01%52.13萬1.20億444.80億441.31億1.93億1.91億+12.05%+3.77%+4.86%+28.83%+26.50%+45.54%+37.08%
27POWPower Corporation of Canada47.480-1.320-2.70%251.28萬1.20億304.98億255.82億6.42億5.39億-6.50%-5.97%-1.77%+11.40%+9.50%+37.90%+7.17%
28IFCIntact Financial Corp287.920+10.530+3.80%41.75萬1.19億513.48億511.27億1.78億1.78億+2.26%+0.62%+1.98%+13.37%+8.63%+33.45%+10.53%
29WPMWheaton Precious Metals Corp114.050+5.130+4.71%100.00萬1.14億517.42億516.48億4.54億4.53億+13.00%+3.87%+7.78%+38.12%+23.73%+63.16%+41.26%
30FTSFortis Inc64.640+1.410+2.23%163.05萬1.05億324.23億322.21億5.02億4.98億-1.63%-0.28%+0.20%+8.55%+6.28%+30.08%+9.28%
31CLSCelestica Inc109.930+2.760+2.58%95.96萬1.05億127.47億126.64億1.16億1.15億+16.85%-7.12%-16.50%-31.02%+40.27%+79.71%-17.13%
32GWOGreat-West Lifeco Inc51.000-0.530-1.03%201.44萬1.03億475.07億138.77億9.32億2.72億-9.46%-7.71%-1.43%+10.84%+9.28%+33.10%+8.21%
33SLFSun Life Financial Inc76.980+1.040+1.37%129.97萬9982.62萬439.40億437.24億5.71億5.68億-0.74%-5.10%-3.17%-8.44%-0.25%+14.92%-8.84%
34WCNWaste Connections Inc270.540+2.280+0.85%37.16萬9966.14萬698.98億620.16億2.58億2.29億+1.53%-1.97%+1.66%+5.66%+8.02%+19.19%+9.89%
35TTELUS Corp20.230+0.070+0.35%441.00萬8952.98萬306.31億305.90億15.14億15.12億-1.80%-1.03%-6.04%+3.04%-6.45%-0.16%+5.63%
36RCI.BRogers Communications Inc33.970+1.050+3.19%256.32萬8692.83萬182.77億181.74億5.38億5.35億-7.51%-13.03%-15.48%-16.10%-35.76%-32.26%-22.17%
37EMAEmera Inc58.950+0.330+0.56%144.09萬8511.25萬175.52億175.35億2.98億2.97億-3.12%-2.27%-0.34%+11.78%+13.09%+33.65%+11.18%
38LLoblaw Companies Ltd205.250+6.760+3.41%41.21萬8467.07萬614.52億298.76億2.99億1.46億+0.05%+3.50%+9.51%+14.50%+18.71%+39.14%+8.80%
39CVECenovus Energy Inc15.810+0.310+2.00%519.15萬8116.44萬288.29億200.65億18.23億12.69億-1.19%-19.87%-18.42%-25.27%-31.18%-42.04%-26.74%
40ATDAlimentation Couche-Tard Inc70.910+2.130+3.10%114.54萬8084.22萬672.27億547.80億9.48億7.73億+1.07%+1.62%+4.93%-6.78%-3.91%-5.88%-10.80%
41FFHFairfax Financial Holdings Ltd1990.020+53.280+2.75%4.04萬8025.14萬444.75億382.97億2234.92萬1924.48萬+2.70%-2.29%+0.69%+0.85%+15.62%+37.58%+0.59%
42BAMBrookfield Asset Management Ltd65.710+1.310+2.03%116.08萬7586.42萬1075.88億1025.61億16.37億15.61億+4.37%-5.37%-2.49%-16.47%-5.58%+27.86%-15.05%
43TRIThomson Reuters Corp239.930+6.110+2.61%31.50萬7501.03萬1080.70億326.66億4.50億1.36億+1.57%-1.95%-3.00%+5.76%+4.05%+15.62%+4.31%
44IMOImperial Oil Ltd86.780+2.390+2.83%85.19萬7318.70萬441.75億134.18億5.09億1.55億-3.87%-14.54%-10.94%-11.49%-17.55%-5.85%-1.29%
45MGMagna International Inc44.710-0.190-0.42%161.26萬7202.68萬125.96億125.47億2.82億2.81億-3.27%-8.19%-14.53%-22.43%-20.93%-31.59%-24.60%
46KEYKeyera Corp40.050+1.230+3.17%176.87萬7065.07萬91.78億91.38億2.29億2.28億-4.26%-9.96%-5.18%-3.12%-7.11%+19.59%-7.77%
47FMFirst Quantum Minerals Ltd16.100+0.470+3.01%436.94萬7039.36萬134.31億108.31億8.34億6.73億+0.63%-18.65%-23.44%-14.04%-10.61%+8.34%-13.11%
48TECK.BTeck Resources Ltd46.700+2.320+5.23%151.90萬7013.68萬234.66億214.00億5.02億4.58億+9.60%-12.89%-22.78%-23.29%-31.83%-27.93%-19.70%
49GIB.ACGI Inc141.590+4.470+3.26%49.58萬6986.68萬317.65億257.95億2.24億1.82億+3.00%+0.75%-4.31%-9.54%-10.47%-0.05%-9.90%
50AGIAlamos Gold Inc40.590+1.460+3.73%166.12萬6767.70萬170.69億169.98億4.21億4.19億+16.30%+6.62%+12.31%+45.16%+41.31%+97.49%+53.21%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1RYRoyal Bank of Canada
157.280+3.680+2.40%500.21萬7.85億2221.63億2220.03億14.13億14.12億-0.34%-2.06%-1.70%-8.24%-7.56%+20.81%-8.48%
1QSRRestaurant Brands International Inc
87.390+1.580+1.84%149.36萬1.30億284.00億242.76億3.25億2.78億-3.45%-5.43%-7.07%+1.28%-11.59%-6.93%-5.86%
2CNQCanadian Natural Resources Ltd
37.720+1.110+3.03%1949.68萬7.33億791.84億773.94億20.99億20.52億-3.87%-13.74%-9.43%-13.76%-21.63%-25.83%-13.86%
3BMOBank of Montreal
126.540+2.070+1.66%524.15萬6.61億920.69億919.82億7.28億7.27億-0.39%-7.26%-9.08%-10.43%+0.82%+3.84%-8.32%
4TRPTC Energy Corp
65.850+2.330+3.67%906.37萬5.96億684.39億683.56億10.39億10.38億+0.66%-3.12%-1.53%+0.35%+3.01%+40.71%-0.47%
5TDThe Toronto-Dominion Bank
81.050+1.850+2.34%672.79萬5.41億1419.84億1388.46億17.52億17.13億+1.12%-4.93%-2.97%+3.16%+6.11%+9.52%+8.76%
6ENBEnbridge Inc
60.050+1.590+2.72%692.64萬4.15億1308.60億1306.86億21.79億21.76億-2.74%-5.61%-2.39%-3.74%+7.64%+37.70%-0.12%
7CMCanadian Imperial Bank of Commerce
79.290+0.400+0.51%512.47萬4.06億745.35億744.59億9.40億9.39億-1.70%-1.38%-0.61%-11.15%-6.05%+26.40%-11.76%
8SHOPShopify Inc
116.390-1.870-1.58%344.59萬3.93億1507.04億848.49億12.95億7.29億+6.37%-15.81%-14.63%-21.89%+1.78%+23.15%-23.92%
9NANational Bank of Canada
113.390+3.180+2.89%266.42萬3.02億443.60億443.12億3.91億3.91億+0.38%-3.97%-2.12%-12.85%-11.61%+6.33%-12.63%
10SUSuncor Energy Inc
46.470+1.410+3.13%610.13萬2.82億574.90億574.42億12.37億12.36億-1.67%-15.39%-11.74%-16.46%-11.96%-5.45%-8.44%
11BNSBank of Nova Scotia
63.970+0.330+0.52%415.24萬2.66億796.77億786.95億12.46億12.30億-3.86%-4.94%-5.65%-12.70%-9.99%+3.87%-14.64%
12CSUConstellation Software Inc
4549.670+184.670+4.23%5.61萬2.53億964.14億900.05億2119.15萬1978.28萬+4.23%-0.33%-3.14%+3.41%+4.18%+26.90%+2.39%
13AEMAgnico Eagle Mines Ltd
163.420+7.390+4.74%139.66萬2.28億822.24億788.80億5.03億4.83億+15.52%+6.26%+9.82%+35.39%+37.55%+96.86%+45.93%
14MFCManulife Financial Corp
38.950+0.770+2.02%541.62萬2.10億670.88億669.77億17.22億17.20億-1.39%-11.60%-7.98%-11.29%-4.48%+28.18%-10.87%
15DOLDollarama Inc
161.740+6.280+4.04%120.17萬1.93億448.07億441.54億2.77億2.73億+5.01%+6.63%+7.84%+21.71%+13.16%+44.07%+15.38%
16ABXBarrick Gold Corp
28.620+1.730+6.43%652.06萬1.86億492.22億490.28億17.20億17.13億+13.98%+4.53%+6.00%+27.13%+0.20%+22.07%+29.13%
17TOUTourmaline Oil Corp
59.470+2.470+4.33%312.06萬1.85億222.58億211.62億3.74億3.56億-4.36%-12.75%-7.68%-9.53%-2.20%-3.05%-9.43%
18CPCanadian Pacific Kansas City Ltd
102.170+2.690+2.70%179.77萬1.83億953.99億896.63億9.34億8.78億+2.31%+2.79%-5.30%-4.60%-5.90%-12.70%-1.65%
19CNRCanadian National Railway Co
138.530+4.740+3.54%131.86萬1.81億869.03億845.36億6.27億6.10億+0.84%-0.71%-1.26%-5.05%-9.77%-20.19%-4.51%
20PPLPembina Pipeline Corp
50.450+1.260+2.56%328.15萬1.65億292.96億292.54億5.81億5.80億-4.60%-11.72%-8.72%-4.24%-12.96%+11.69%-3.82%
21NTRNutrien Ltd
71.000+3.430+5.08%229.60萬1.62億346.88億346.74億4.89億4.88億+5.31%+0.06%-1.62%-3.21%+11.01%+2.86%+11.60%
22KKinross Gold Corp
19.930+0.790+4.13%732.87萬1.46億245.23億243.62億12.30億12.22億+18.99%+11.47%+19.34%+35.58%+37.20%+128.35%+49.69%
23BCEBCE Inc
29.610+0.290+0.99%488.57萬1.45億272.95億272.63億9.22億9.21億-8.55%-9.92%-12.14%-7.20%-32.22%-26.78%-8.54%
24QSRRestaurant Brands International Inc
87.390+1.580+1.84%149.36萬1.30億284.00億242.76億3.25億2.78億-3.45%-5.43%-7.07%+1.28%-11.59%-6.93%-5.86%
25BNBrookfield Corp
67.490+1.950+2.98%179.19萬1.20億1011.42億986.73億14.99億14.62億+2.51%-9.04%-6.79%-18.41%-11.65%+26.47%-18.16%
26FNVFranco-Nevada Corp
230.960+11.010+5.01%52.13萬1.20億444.80億441.31億1.93億1.91億+12.05%+3.77%+4.86%+28.83%+26.50%+45.54%+37.08%
27POWPower Corporation of Canada
47.480-1.320-2.70%251.28萬1.20億304.98億255.82億6.42億5.39億-6.50%-5.97%-1.77%+11.40%+9.50%+37.90%+7.17%
28IFCIntact Financial Corp
287.920+10.530+3.80%41.75萬1.19億513.48億511.27億1.78億1.78億+2.26%+0.62%+1.98%+13.37%+8.63%+33.45%+10.53%
29WPMWheaton Precious Metals Corp
114.050+5.130+4.71%100.00萬1.14億517.42億516.48億4.54億4.53億+13.00%+3.87%+7.78%+38.12%+23.73%+63.16%+41.26%
30FTSFortis Inc
64.640+1.410+2.23%163.05萬1.05億324.23億322.21億5.02億4.98億-1.63%-0.28%+0.20%+8.55%+6.28%+30.08%+9.28%
31CLSCelestica Inc
109.930+2.760+2.58%95.96萬1.05億127.47億126.64億1.16億1.15億+16.85%-7.12%-16.50%-31.02%+40.27%+79.71%-17.13%
32GWOGreat-West Lifeco Inc
51.000-0.530-1.03%201.44萬1.03億475.07億138.77億9.32億2.72億-9.46%-7.71%-1.43%+10.84%+9.28%+33.10%+8.21%
33SLFSun Life Financial Inc
76.980+1.040+1.37%129.97萬9982.62萬439.40億437.24億5.71億5.68億-0.74%-5.10%-3.17%-8.44%-0.25%+14.92%-8.84%
34WCNWaste Connections Inc
270.540+2.280+0.85%37.16萬9966.14萬698.98億620.16億2.58億2.29億+1.53%-1.97%+1.66%+5.66%+8.02%+19.19%+9.89%
35TTELUS Corp
20.230+0.070+0.35%441.00萬8952.98萬306.31億305.90億15.14億15.12億-1.80%-1.03%-6.04%+3.04%-6.45%-0.16%+5.63%
36RCI.BRogers Communications Inc
33.970+1.050+3.19%256.32萬8692.83萬182.77億181.74億5.38億5.35億-7.51%-13.03%-15.48%-16.10%-35.76%-32.26%-22.17%
37EMAEmera Inc
58.950+0.330+0.56%144.09萬8511.25萬175.52億175.35億2.98億2.97億-3.12%-2.27%-0.34%+11.78%+13.09%+33.65%+11.18%
38LLoblaw Companies Ltd
205.250+6.760+3.41%41.21萬8467.07萬614.52億298.76億2.99億1.46億+0.05%+3.50%+9.51%+14.50%+18.71%+39.14%+8.80%
39CVECenovus Energy Inc
15.810+0.310+2.00%519.15萬8116.44萬288.29億200.65億18.23億12.69億-1.19%-19.87%-18.42%-25.27%-31.18%-42.04%-26.74%
40ATDAlimentation Couche-Tard Inc
70.910+2.130+3.10%114.54萬8084.22萬672.27億547.80億9.48億7.73億+1.07%+1.62%+4.93%-6.78%-3.91%-5.88%-10.80%
41FFHFairfax Financial Holdings Ltd
1990.020+53.280+2.75%4.04萬8025.14萬444.75億382.97億2234.92萬1924.48萬+2.70%-2.29%+0.69%+0.85%+15.62%+37.58%+0.59%
42BAMBrookfield Asset Management Ltd
65.710+1.310+2.03%116.08萬7586.42萬1075.88億1025.61億16.37億15.61億+4.37%-5.37%-2.49%-16.47%-5.58%+27.86%-15.05%
43TRIThomson Reuters Corp
239.930+6.110+2.61%31.50萬7501.03萬1080.70億326.66億4.50億1.36億+1.57%-1.95%-3.00%+5.76%+4.05%+15.62%+4.31%
44IMOImperial Oil Ltd
86.780+2.390+2.83%85.19萬7318.70萬441.75億134.18億5.09億1.55億-3.87%-14.54%-10.94%-11.49%-17.55%-5.85%-1.29%
45MGMagna International Inc
44.710-0.190-0.42%161.26萬7202.68萬125.96億125.47億2.82億2.81億-3.27%-8.19%-14.53%-22.43%-20.93%-31.59%-24.60%
46KEYKeyera Corp
40.050+1.230+3.17%176.87萬7065.07萬91.78億91.38億2.29億2.28億-4.26%-9.96%-5.18%-3.12%-7.11%+19.59%-7.77%
47FMFirst Quantum Minerals Ltd
16.100+0.470+3.01%436.94萬7039.36萬134.31億108.31億8.34億6.73億+0.63%-18.65%-23.44%-14.04%-10.61%+8.34%-13.11%
48TECK.BTeck Resources Ltd
46.700+2.320+5.23%151.90萬7013.68萬234.66億214.00億5.02億4.58億+9.60%-12.89%-22.78%-23.29%-31.83%-27.93%-19.70%
49GIB.ACGI Inc
141.590+4.470+3.26%49.58萬6986.68萬317.65億257.95億2.24億1.82億+3.00%+0.75%-4.31%-9.54%-10.47%-0.05%-9.90%
50AGIAlamos Gold Inc
40.590+1.460+3.73%166.12萬6767.70萬170.69億169.98億4.21億4.19億+16.30%+6.62%+12.31%+45.16%+41.31%+97.49%+53.21%

熱門市場機會

投資課程

在加拿大如何買入美股?
外國投資者持有近 14 兆美元的美國股票,其中加拿大持有約 10%。這是因為,直接或透過基金投資美國股市,是透過投資多元化、同時抓住擁有蘋果和亞馬遜等全球領先企業的機會來增加資金的絕佳方式。 然而,從加拿大購買美國股票涉及了解稅收、選擇合適的經紀公司以及處理貨幣匯率等問題。它可能看起來很複雜,但如果有正確的指導,它會變
加拿大的 TFSA(免稅儲蓄帳戶):您需要知道的一切
一 免稅儲蓄戶口 (TFSA) 是加拿大政府於 2009 年推出的儲蓄工具。它允許個人以節省稅務的方式儲蓄和投資金。 什麼是 TFSA(免稅儲蓄戶口)? 免稅儲蓄戶口 (TFSA)是一個儲蓄賬戶,可以幫助加拿大人以節省稅率的方式儲蓄和投資金。向 TFSA 作出的貢獻不可扣稅,但任何投資增長,包括利息、股息或資本收益,都
我應該在TFSA還是RRSP中看跌美國股票?
決定是否持有 美國股票 在一個 免稅儲蓄賬戶 (TFSA) 還是註冊退休儲蓄計劃(RRSP)可能很棘手,但理解每個方案的優缺點能幫助你做出更明智的選擇。 我可以在TFSA中買入美國股票嗎? 我可以在RRSP中買入美國股票嗎? 是的,你絕對可以在TFSA中買入美國股票! 所有板塊的投資在 TFSA帳戶 ,無論是來自資本利
稅減賬戶:TFSA或RRSP?稅減賬戶投資技巧
如果你想找一種兼具免稅和儲蓄的投資方法,那麼TFSA就可能是你的理想選擇!所以,今天這篇文章就專門為加拿大的投資新手們介紹TFSA的基本知識,來幫助大家理解這個工具的特點、優點以及一些注意事項。 怎麼簡單理解TFSA呢? TFSA就像是一個百寶箱,你可以把各種的投資類別放進去,但是你在裡面賺到的全部收益都是免稅的!無論
保證金帳戶與現金帳戶:有什麼不同?
爲加拿大投資者選擇正確的券商帳戶至關重要,因爲這會極大地影響您的交易策略、潛在回報和風險敞口。按金帳戶與現金帳戶是兩種常見選擇,每種都有獨特的原則。 現金帳戶直截了當,只允許您投資您擁有的資金,促進財務紀律,符合控制開支的原則。另一方面,按金帳戶提供槓桿,讓您借款以潛在增加收益,但同時也增加風險,需要對市場有全面的認識