序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1CBACommBank162.980+0.130+0.08%161.73萬2.64億2725.02億2722.29億16.72億16.70億+1.07%+5.47%+8.62%+2.92%+16.55%+47.24%+7.93%
2BHPBHP Group Ltd38.190+0.530+1.41%596.79萬2.27億1938.04億1828.38億50.75億47.88億+4.69%+6.08%-3.66%-1.29%-9.05%-5.50%-1.47%
3NSTNorthern Star Resources Ltd19.880-0.990-4.74%1065.47萬2.11億227.49億226.97億11.44億11.42億-11.05%-1.97%+10.81%+19.69%+14.71%+41.21%+30.88%
4TLSTelstra Group Ltd4.500+0.020+0.45%4289.77萬1.93億517.61億514.16億115.02億114.26億+1.58%+2.27%+8.70%+15.53%+20.81%+31.80%+14.94%
5NABNational Australia Bank Ltd35.950+0.250+0.70%447.69萬1.61億1100.98億1097.45億30.63億30.53億+5.77%+6.30%+5.43%-9.90%-3.87%+9.81%-3.10%
6FMGFortescue Ltd16.370+0.900+5.82%987.59萬1.59億504.03億257.99億30.79億15.76億+8.48%+8.55%+0.99%-12.18%-13.80%-31.17%-7.77%
7GMGGoodman Group29.420+0.460+1.59%467.92萬1.38億597.56億541.38億20.31億18.40億+4.55%+5.83%-3.10%-17.45%-19.38%-5.78%-17.45%
8TCLTransurban Group14.090+0.020+0.14%885.04萬1.25億437.97億437.19億31.08億31.03億+1.66%+2.25%+6.99%+6.18%+14.55%+18.08%+5.23%
9ANZANZ Group Holdings Ltd29.550+0.240+0.82%407.13萬1.20億878.84億868.44億29.74億29.39億+5.39%+7.73%+0.24%-3.65%-2.41%+10.57%+3.54%
10MQGMacquarie Group Ltd194.430+1.510+0.78%61.43萬1.19億741.05億702.10億3.81億3.61億+8.12%+7.81%-4.35%-19.33%-11.89%+6.74%-12.28%
11WBCWestpac Banking Corp32.660+0.360+1.11%362.92萬1.18億1122.92億1112.03億34.38億34.05億+4.85%+6.70%+3.19%-3.32%+4.20%+32.78%+1.05%
12EVNEvolution Mining Ltd7.990+0.090+1.14%1443.70萬1.14億159.99億158.00億20.02億19.77億-5.56%+11.90%+14.63%+43.19%+57.91%+108.40%+68.57%
13CSLCSL Ltd245.430+1.140+0.47%44.68萬1.10億1188.40億1187.76億4.84億4.84億+2.54%+1.51%-2.77%-11.61%-12.20%-9.54%-12.19%
14RIORio Tinto Ltd116.560+1.560+1.36%93.12萬1.08億1894.32億1447.16億16.25億12.42億+4.50%+5.40%-2.94%+2.68%-1.05%-4.82%+2.31%
15QBEQBE Insurance Group Ltd21.520+0.040+0.19%425.64萬9195.57萬324.96億324.70億15.10億15.09億+0.94%+4.52%-2.54%+6.96%+30.82%+30.02%+15.89%
16WDSWoodside Energy Group Ltd20.660+0.300+1.47%443.43萬9103.02萬392.28億391.25億18.99億18.94億+2.94%+3.04%-12.46%-13.49%-10.95%-18.31%-13.02%
17BXBBrambles Ltd20.130+0.300+1.51%429.49萬8590.22萬276.33億276.01億13.73億13.71億-2.33%-3.96%-0.79%+3.14%+10.56%+46.39%+6.30%
18MINMineral Resources Ltd20.570+2.390+13.15%382.33萬7700.13萬40.42億31.35億1.97億1.52億+21.00%+20.93%-16.92%-42.75%-49.35%-72.08%-39.94%
19WESWesfarmers Ltd77.090+0.260+0.34%93.36萬7180.96萬874.98億870.91億11.35億11.30億+3.46%+7.08%+6.89%+1.50%+17.39%+19.43%+9.22%
20COLColes Group Ltd21.3800.0000.00%329.50萬7034.60萬286.77億285.18億13.41億13.34億+0.52%+2.59%+10.15%+11.53%+24.01%+38.40%+15.44%
21WTCWiseTech Global Ltd87.600+1.010+1.17%68.68萬6015.69萬293.08億160.18億3.35億1.83億+6.83%+2.80%+4.71%-26.72%-24.01%-5.41%-27.58%
22XROXero Ltd161.200+1.680+1.05%37.12萬5992.95萬246.83億231.50億1.53億1.44億+3.93%+3.27%+1.29%-9.84%+8.76%+30.39%-4.37%
23ALLAristocrat Leisure Ltd65.620+0.540+0.83%91.21萬5962.09萬410.44億363.67億6.25億5.54億+5.08%+3.94%+0.29%-11.31%+7.43%+71.34%-4.01%
24JHXJames Hardie Industries PLC36.570-0.260-0.71%159.79萬5851.41萬157.18億156.71億4.30億4.29億+4.64%+1.36%-5.63%-31.70%-23.84%-31.48%-26.96%
25S32South32 Ltd2.780+0.070+2.58%2093.59萬5818.20萬125.02億115.54億44.97億41.56億+3.35%+0.72%-19.88%-15.91%-24.17%-19.31%-16.92%
26WHCWhitehaven Coal Ltd5.080+0.230+4.74%1136.56萬5764.63萬42.50億40.22億8.37億7.92億+4.74%+5.83%-7.30%-15.47%-25.95%-33.10%-16.86%
27SIGSigma Healthcare Ltd3.020+0.010+0.33%1849.82萬5578.85萬348.62億137.86億115.44億45.65億+1.34%+0.67%+3.78%+3.42%+54.08%+141.48%+15.27%
28SGPStockland Corp Ltd5.420+0.050+0.93%1007.95萬5467.04萬130.07億129.01億24.00億23.80億+4.43%+6.27%+7.97%+5.65%+7.11%+30.18%+12.92%
29STOSantos Ltd6.120+0.110+1.83%889.20萬5431.05萬198.76億197.68億32.48億32.30億+8.32%+10.07%-8.52%-11.52%-8.20%-14.08%-6.09%
30WOWWoolworths Group Ltd31.640-0.100-0.32%168.79萬5343.83萬386.51億385.57億12.22億12.19億+0.32%+0.41%+7.47%+5.05%+7.58%+8.05%+5.12%
31AMCAmcor PLC15.160+0.190+1.27%302.66萬4590.09萬219.11億217.71億14.45億14.36億+3.48%+2.99%-1.11%-2.23%-2.88%+5.95%+2.67%
32CPUComputershare Ltd40.250+0.750+1.90%111.02萬4465.51萬235.70億225.46億5.86億5.60億+5.39%+8.14%+1.28%+16.26%+56.19%+56.01%+20.15%
33PDNPaladin Energy Ltd6.130+0.480+8.50%728.11萬4439.95萬24.46億24.15億3.99億3.94億+34.73%+29.87%+8.50%-28.22%-39.67%-58.21%-18.92%
34TLXTelix Pharmaceuticals Ltd26.950+0.270+1.01%154.82萬4195.28萬90.21億74.09億3.35億2.75億+4.90%+1.39%-2.11%-6.46%+25.64%+83.71%+9.51%
35PLSPilbara Minerals Ltd1.540+0.090+6.21%2614.62萬3958.47萬49.56億44.95億32.18億29.19億+7.69%+8.45%-16.76%-33.91%-46.71%-62.07%-29.68%
36PMEPro Medicus Ltd224.560+5.930+2.71%17.68萬3941.59萬234.58億118.93億1.04億5296.06萬+8.39%+10.04%+6.93%-17.31%+14.84%+101.06%-10.13%
37MGRMirvac Group2.230+0.020+0.90%1762.52萬3925.18萬87.99億87.56億39.46億39.26億+2.76%+3.24%+4.21%+12.63%+5.94%+14.88%+18.93%
38LYCLynas Rare Earths Ltd8.600+0.040+0.47%448.74萬3873.82萬80.39億70.77億9.35億8.23億-2.71%+11.40%+17.97%+39.61%+10.54%+32.92%+33.75%
39ALDAmpol Ltd23.250+0.620+2.74%160.10萬3692.93萬55.41億55.29億2.38億2.38億+4.54%+5.39%-3.77%-19.97%-17.73%-32.48%-17.38%
40NEMNewmont Corp83.520-0.600-0.71%40.54萬3391.58萬929.58億927.94億11.13億11.11億-5.12%+5.61%+10.39%+26.07%+22.17%+37.24%+41.23%
41RMDResMed Inc36.750-0.180-0.49%90.61萬3318.56萬538.86億53.54億14.66億1.46億+9.34%+5.51%+3.73%-9.07%-0.23%+15.08%+0.17%
42SUNSuncorp Group Ltd19.810+0.130+0.66%165.49萬3274.82萬214.54億213.71億10.83億10.79億+2.80%+3.50%+2.86%+9.38%+21.17%+46.98%+14.35%
43ORGOrigin Energy Ltd10.790+0.330+3.15%296.93萬3180.58萬185.88億183.91億17.23億17.04億+6.10%+6.62%+0.75%-1.01%+14.54%+19.23%+1.79%
44GPTGPT Group4.570+0.020+0.44%692.64萬3167.29萬87.54億87.50億19.16億19.15億+2.24%+1.11%+3.86%0.00%-0.44%+18.26%+4.58%
45BOQBank of Queensland Ltd7.490+0.070+0.94%422.35萬3161.37萬49.23億48.42億6.57億6.46億+4.32%+13.83%+10.96%+8.71%+16.12%+30.16%+11.79%
46ILUIluka Resources Ltd4.200+0.180+4.48%731.45萬3061.88萬18.05億17.86億4.30億4.25億+11.41%+22.81%+0.48%-5.41%-29.53%-44.15%-16.17%
47SHLSonic Healthcare Ltd26.120+0.100+0.38%112.98萬2955.16萬125.48億118.57億4.80億4.54億+2.92%+3.65%+0.38%-6.81%-0.31%+4.83%-1.69%
48COHCochlear Ltd270.820+2.410+0.90%10.80萬2924.99萬177.11億176.41億6539.69萬6513.83萬+3.76%+5.48%+0.88%-14.53%-4.27%-13.16%-5.88%
49BOEBoss Energy Ltd3.200+0.400+14.29%915.15萬2814.92萬13.28億12.38億4.15億3.87億+24.03%+22.14%+26.48%+1.91%-6.98%-38.34%+31.69%
50SFRSandfire Resources Ltd10.240+0.410+4.17%274.26萬2800.79萬46.97億46.30億4.59億4.52億+5.57%+10.11%-8.33%+6.22%-1.92%+10.11%+10.34%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1CBACommBank
162.980+0.130+0.08%161.73萬2.64億2725.02億2722.29億16.72億16.70億+1.07%+5.47%+8.62%+2.92%+16.55%+47.24%+7.93%
1MQGMacquarie Group Ltd
194.430+1.510+0.78%61.43萬1.19億741.05億702.10億3.81億3.61億+8.12%+7.81%-4.35%-19.33%-11.89%+6.74%-12.28%
2BHPBHP Group Ltd
38.190+0.530+1.41%596.79萬2.27億1938.04億1828.38億50.75億47.88億+4.69%+6.08%-3.66%-1.29%-9.05%-5.50%-1.47%
3NSTNorthern Star Resources Ltd
19.880-0.990-4.74%1065.47萬2.11億227.49億226.97億11.44億11.42億-11.05%-1.97%+10.81%+19.69%+14.71%+41.21%+30.88%
4TLSTelstra Group Ltd
4.500+0.020+0.45%4289.77萬1.93億517.61億514.16億115.02億114.26億+1.58%+2.27%+8.70%+15.53%+20.81%+31.80%+14.94%
5NABNational Australia Bank Ltd
35.950+0.250+0.70%447.69萬1.61億1100.98億1097.45億30.63億30.53億+5.77%+6.30%+5.43%-9.90%-3.87%+9.81%-3.10%
6FMGFortescue Ltd
16.370+0.900+5.82%987.59萬1.59億504.03億257.99億30.79億15.76億+8.48%+8.55%+0.99%-12.18%-13.80%-31.17%-7.77%
7GMGGoodman Group
29.420+0.460+1.59%467.92萬1.38億597.56億541.38億20.31億18.40億+4.55%+5.83%-3.10%-17.45%-19.38%-5.78%-17.45%
8TCLTransurban Group
14.090+0.020+0.14%885.04萬1.25億437.97億437.19億31.08億31.03億+1.66%+2.25%+6.99%+6.18%+14.55%+18.08%+5.23%
9ANZANZ Group Holdings Ltd
29.550+0.240+0.82%407.13萬1.20億878.84億868.44億29.74億29.39億+5.39%+7.73%+0.24%-3.65%-2.41%+10.57%+3.54%
10MQGMacquarie Group Ltd
194.430+1.510+0.78%61.43萬1.19億741.05億702.10億3.81億3.61億+8.12%+7.81%-4.35%-19.33%-11.89%+6.74%-12.28%
11WBCWestpac Banking Corp
32.660+0.360+1.11%362.92萬1.18億1122.92億1112.03億34.38億34.05億+4.85%+6.70%+3.19%-3.32%+4.20%+32.78%+1.05%
12EVNEvolution Mining Ltd
7.990+0.090+1.14%1443.70萬1.14億159.99億158.00億20.02億19.77億-5.56%+11.90%+14.63%+43.19%+57.91%+108.40%+68.57%
13CSLCSL Ltd
245.430+1.140+0.47%44.68萬1.10億1188.40億1187.76億4.84億4.84億+2.54%+1.51%-2.77%-11.61%-12.20%-9.54%-12.19%
14RIORio Tinto Ltd
116.560+1.560+1.36%93.12萬1.08億1894.32億1447.16億16.25億12.42億+4.50%+5.40%-2.94%+2.68%-1.05%-4.82%+2.31%
15QBEQBE Insurance Group Ltd
21.520+0.040+0.19%425.64萬9195.57萬324.96億324.70億15.10億15.09億+0.94%+4.52%-2.54%+6.96%+30.82%+30.02%+15.89%
16WDSWoodside Energy Group Ltd
20.660+0.300+1.47%443.43萬9103.02萬392.28億391.25億18.99億18.94億+2.94%+3.04%-12.46%-13.49%-10.95%-18.31%-13.02%
17BXBBrambles Ltd
20.130+0.300+1.51%429.49萬8590.22萬276.33億276.01億13.73億13.71億-2.33%-3.96%-0.79%+3.14%+10.56%+46.39%+6.30%
18MINMineral Resources Ltd
20.570+2.390+13.15%382.33萬7700.13萬40.42億31.35億1.97億1.52億+21.00%+20.93%-16.92%-42.75%-49.35%-72.08%-39.94%
19WESWesfarmers Ltd
77.090+0.260+0.34%93.36萬7180.96萬874.98億870.91億11.35億11.30億+3.46%+7.08%+6.89%+1.50%+17.39%+19.43%+9.22%
20COLColes Group Ltd
21.3800.0000.00%329.50萬7034.60萬286.77億285.18億13.41億13.34億+0.52%+2.59%+10.15%+11.53%+24.01%+38.40%+15.44%
21WTCWiseTech Global Ltd
87.600+1.010+1.17%68.68萬6015.69萬293.08億160.18億3.35億1.83億+6.83%+2.80%+4.71%-26.72%-24.01%-5.41%-27.58%
22XROXero Ltd
161.200+1.680+1.05%37.12萬5992.95萬246.83億231.50億1.53億1.44億+3.93%+3.27%+1.29%-9.84%+8.76%+30.39%-4.37%
23ALLAristocrat Leisure Ltd
65.620+0.540+0.83%91.21萬5962.09萬410.44億363.67億6.25億5.54億+5.08%+3.94%+0.29%-11.31%+7.43%+71.34%-4.01%
24JHXJames Hardie Industries PLC
36.570-0.260-0.71%159.79萬5851.41萬157.18億156.71億4.30億4.29億+4.64%+1.36%-5.63%-31.70%-23.84%-31.48%-26.96%
25S32South32 Ltd
2.780+0.070+2.58%2093.59萬5818.20萬125.02億115.54億44.97億41.56億+3.35%+0.72%-19.88%-15.91%-24.17%-19.31%-16.92%
26WHCWhitehaven Coal Ltd
5.080+0.230+4.74%1136.56萬5764.63萬42.50億40.22億8.37億7.92億+4.74%+5.83%-7.30%-15.47%-25.95%-33.10%-16.86%
27SIGSigma Healthcare Ltd
3.020+0.010+0.33%1849.82萬5578.85萬348.62億137.86億115.44億45.65億+1.34%+0.67%+3.78%+3.42%+54.08%+141.48%+15.27%
28SGPStockland Corp Ltd
5.420+0.050+0.93%1007.95萬5467.04萬130.07億129.01億24.00億23.80億+4.43%+6.27%+7.97%+5.65%+7.11%+30.18%+12.92%
29STOSantos Ltd
6.120+0.110+1.83%889.20萬5431.05萬198.76億197.68億32.48億32.30億+8.32%+10.07%-8.52%-11.52%-8.20%-14.08%-6.09%
30WOWWoolworths Group Ltd
31.640-0.100-0.32%168.79萬5343.83萬386.51億385.57億12.22億12.19億+0.32%+0.41%+7.47%+5.05%+7.58%+8.05%+5.12%
31AMCAmcor PLC
15.160+0.190+1.27%302.66萬4590.09萬219.11億217.71億14.45億14.36億+3.48%+2.99%-1.11%-2.23%-2.88%+5.95%+2.67%
32CPUComputershare Ltd
40.250+0.750+1.90%111.02萬4465.51萬235.70億225.46億5.86億5.60億+5.39%+8.14%+1.28%+16.26%+56.19%+56.01%+20.15%
33PDNPaladin Energy Ltd
6.130+0.480+8.50%728.11萬4439.95萬24.46億24.15億3.99億3.94億+34.73%+29.87%+8.50%-28.22%-39.67%-58.21%-18.92%
34TLXTelix Pharmaceuticals Ltd
26.950+0.270+1.01%154.82萬4195.28萬90.21億74.09億3.35億2.75億+4.90%+1.39%-2.11%-6.46%+25.64%+83.71%+9.51%
35PLSPilbara Minerals Ltd
1.540+0.090+6.21%2614.62萬3958.47萬49.56億44.95億32.18億29.19億+7.69%+8.45%-16.76%-33.91%-46.71%-62.07%-29.68%
36PMEPro Medicus Ltd
224.560+5.930+2.71%17.68萬3941.59萬234.58億118.93億1.04億5296.06萬+8.39%+10.04%+6.93%-17.31%+14.84%+101.06%-10.13%
37MGRMirvac Group
2.230+0.020+0.90%1762.52萬3925.18萬87.99億87.56億39.46億39.26億+2.76%+3.24%+4.21%+12.63%+5.94%+14.88%+18.93%
38LYCLynas Rare Earths Ltd
8.600+0.040+0.47%448.74萬3873.82萬80.39億70.77億9.35億8.23億-2.71%+11.40%+17.97%+39.61%+10.54%+32.92%+33.75%
39ALDAmpol Ltd
23.250+0.620+2.74%160.10萬3692.93萬55.41億55.29億2.38億2.38億+4.54%+5.39%-3.77%-19.97%-17.73%-32.48%-17.38%
40NEMNewmont Corp
83.520-0.600-0.71%40.54萬3391.58萬929.58億927.94億11.13億11.11億-5.12%+5.61%+10.39%+26.07%+22.17%+37.24%+41.23%
41RMDResMed Inc
36.750-0.180-0.49%90.61萬3318.56萬538.86億53.54億14.66億1.46億+9.34%+5.51%+3.73%-9.07%-0.23%+15.08%+0.17%
42SUNSuncorp Group Ltd
19.810+0.130+0.66%165.49萬3274.82萬214.54億213.71億10.83億10.79億+2.80%+3.50%+2.86%+9.38%+21.17%+46.98%+14.35%
43ORGOrigin Energy Ltd
10.790+0.330+3.15%296.93萬3180.58萬185.88億183.91億17.23億17.04億+6.10%+6.62%+0.75%-1.01%+14.54%+19.23%+1.79%
44GPTGPT Group
4.570+0.020+0.44%692.64萬3167.29萬87.54億87.50億19.16億19.15億+2.24%+1.11%+3.86%0.00%-0.44%+18.26%+4.58%
45BOQBank of Queensland Ltd
7.490+0.070+0.94%422.35萬3161.37萬49.23億48.42億6.57億6.46億+4.32%+13.83%+10.96%+8.71%+16.12%+30.16%+11.79%
46ILUIluka Resources Ltd
4.200+0.180+4.48%731.45萬3061.88萬18.05億17.86億4.30億4.25億+11.41%+22.81%+0.48%-5.41%-29.53%-44.15%-16.17%
47SHLSonic Healthcare Ltd
26.120+0.100+0.38%112.98萬2955.16萬125.48億118.57億4.80億4.54億+2.92%+3.65%+0.38%-6.81%-0.31%+4.83%-1.69%
48COHCochlear Ltd
270.820+2.410+0.90%10.80萬2924.99萬177.11億176.41億6539.69萬6513.83萬+3.76%+5.48%+0.88%-14.53%-4.27%-13.16%-5.88%
49BOEBoss Energy Ltd
3.200+0.400+14.29%915.15萬2814.92萬13.28億12.38億4.15億3.87億+24.03%+22.14%+26.48%+1.91%-6.98%-38.34%+31.69%
50SFRSandfire Resources Ltd
10.240+0.410+4.17%274.26萬2800.79萬46.97億46.30億4.59億4.52億+5.57%+10.11%-8.33%+6.22%-1.92%+10.11%+10.34%