序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1DY6DY6 Metals Ltd0.165+0.123+292.86%584.26萬87.83萬965.25萬339.41萬5850.00萬2057.04萬+323.08%+385.29%+334.21%+153.85%+139.13%-8.33%+266.67%
2LYCKOVLYCKOV6.700+3.820+132.64%290.001943.000.000.000.000.00+75.39%+75.39%+75.39%+75.39%+75.39%+75.39%+132.64%
3JLLOJindalee Lithium Ltd0.041+0.022+115.79%2.35萬735.00301.73萬133.05萬7359.18萬3245.01萬+64.00%+70.83%+70.83%+70.83%+70.83%+70.83%+64.00%
4AUZOBAustralian Mines Ltd0.002+0.001+100.00%2.00萬40.00279.50萬224.56萬13.98億11.23億+100.00%+100.00%0.00%-33.33%-33.33%-33.33%+100.00%
51TTThrive Tribe Technologies Ltd0.002+0.001+100.00%450.56萬5006.00406.34萬135.26萬20.32億6.76億+100.00%+100.00%0.00%0.00%0.00%-86.67%0.00%
6ADDAdavale Resources Ltd0.002+0.001+100.00%106.14萬2114.00457.46萬397.04萬22.87億19.85億0.00%0.00%0.00%0.00%0.00%-66.67%-33.33%
788E88 Energy Ltd0.002+0.001+100.00%913.33萬9183.005786.76萬5564.73萬289.34億278.24億+100.00%+100.00%+100.00%0.00%0.00%-33.33%0.00%
8MINKOSMINKOS7.930+3.280+70.54%1.84萬14.59萬0.000.000.000.00-14.73%-46.42%-52.54%-52.54%-52.54%-52.54%-52.54%
9MMRMEC Resources Ltd0.005+0.002+66.67%108.00萬4315.00924.88萬723.01萬18.50億14.46億+25.00%+25.00%+25.00%0.00%+25.00%+25.00%0.00%
10ADNOCAndromeda Metals Ltd0.008+0.003+60.00%449.97萬2.93萬2741.30萬2382.23萬34.27億29.78億+100.00%+300.00%+300.00%+700.00%+300.00%+300.00%+300.00%
11NOVOANovatti Group Ltd0.003+0.001+50.00%330.00萬9900.00162.86萬109.12萬5.43億3.64億-25.00%0.00%0.00%-66.67%-66.67%-66.67%0.00%
12DTRODateline Resources Ltd0.003+0.001+50.00%390.00萬1.17萬829.67萬428.58萬27.66億14.29億+200.00%+200.00%+50.00%+50.00%+50.00%+50.00%+200.00%
13IMUOEImugene Ltd0.006+0.002+50.00%38.40萬1780.004480.21萬3762.10萬74.67億62.70億-14.29%-25.00%-45.45%-64.71%-76.00%-86.96%-53.85%
14RANRange International Ltd0.003+0.001+50.00%27.06萬812.00281.79萬186.57萬9.39億6.22億+50.00%+50.00%0.00%-50.00%-70.00%-78.57%-50.00%
15MRDMount Ridley Mines Ltd0.003+0.001+50.00%25.00萬750.00233.55萬160.97萬7.78億5.37億+50.00%+50.00%0.00%-70.00%-70.00%-85.00%0.00%
16CMLConnected Minerals Ltd0.160+0.050+45.45%18.93萬2.72萬932.53萬703.53萬5828.32萬4397.03萬+45.45%+33.33%+10.34%-20.00%+788.89%+1130.77%-20.00%
17PHLPropell Holdings Ltd0.010+0.003+42.86%84.48萬8091.00278.34萬88.76萬2.78億8875.80萬+25.00%-9.09%0.00%-9.09%-9.09%-77.78%-52.38%
18ICRInteliCare Holdings Ltd0.010+0.003+42.86%1655.67萬14.54萬487.34萬262.81萬4.87億2.63億+42.86%+42.86%+25.00%-9.09%-33.33%-41.18%+25.00%
19EATEntertainment Rewards Ltd0.007+0.002+40.00%27.47萬1941.00916.15萬158.08萬13.09億2.26億+75.00%+133.33%+75.00%+40.00%+40.00%+40.00%+75.00%
20ADNAndromeda Metals Ltd0.014+0.004+40.00%3568.39萬43.61萬4800.22萬4168.90萬34.29億29.78億+40.00%+100.00%+100.00%+133.33%+100.00%-22.22%+100.00%
21STOJODSTOJOD1.665+0.475+39.92%1.36萬2.26萬0.000.000.000.00+61.65%-40.54%-40.54%-44.50%-44.50%-44.50%-20.33%
22ILUKOBILUKOB2.180+0.600+37.97%4500.009810.000.000.000.000.00-4.80%-4.80%-4.80%-4.80%-4.80%-4.80%-4.80%
23NYMNarryer Metals Ltd0.042+0.011+35.48%2813.00118.00739.43萬462.44萬1.76億1.10億+16.67%-4.55%-2.33%-20.75%+44.83%-76.00%-14.29%
24SISSimble Solutions Ltd0.004+0.001+33.33%42.97萬1719.00350.53萬153.78萬8.76億3.84億0.00%0.00%0.00%+33.33%0.00%-60.00%0.00%
25QXRQX Resources Ltd0.004+0.001+33.33%5.02萬161.00524.13萬396.91萬13.10億9.92億+33.33%0.00%0.00%-20.00%-42.86%-78.95%0.00%
26PRMProminence Energy Ltd0.004+0.001+33.33%1132.005.00155.67萬64.49萬3.89億1.61億+33.33%+33.33%0.00%-33.33%-33.33%-76.47%0.00%
27EL8Elevate Uranium Ltd0.290+0.070+31.82%334.57萬93.58萬1.12億9558.47萬3.86億3.30億+41.46%+31.82%+31.82%+3.57%-10.77%-40.21%+9.43%
28MVPMedical Developments International Ltd0.610+0.145+31.18%148.55萬94.01萬6872.16萬4983.12萬1.13億8169.05萬+35.56%+28.42%+7.96%+38.64%+28.42%+28.42%+50.62%
29PNTPanther Metals Ltd0.017+0.004+30.77%2168.10萬35.93萬511.54萬405.65萬3.01億2.39億+21.43%+21.43%+21.43%+88.89%-51.43%-77.63%+54.55%
30DTRDateline Resources Ltd0.009+0.002+28.57%4390.88萬36.83萬2489.01萬1285.73萬27.66億14.29億+50.00%+50.00%+80.00%+200.00%+80.00%-25.00%+200.00%
31VASSOFVASSOF35.380+7.740+28.00%748.002.65萬0.000.000.000.00+28.00%+28.00%+28.00%+28.00%+28.00%+28.00%+28.00%
32GO2The GO2 People Ltd(已除牌)0.672+0.144+27.27%0.000.006719.99萬118.70萬9999.98萬176.63萬+27.27%+27.27%+40.00%+27.27%-60.00%-60.00%+55.56%
33ZGCKOWZGCKOW8.470+1.810+27.18%1000.008470.000.000.000.000.00-38.22%-33.88%-33.88%-33.88%-33.88%-33.88%-33.88%
34RIOKOIRIOKOI29.400+6.140+26.40%25.00735.000.000.000.000.00+3.30%-3.89%-5.71%-5.71%-5.71%-5.71%-5.71%
35WYXWestern Yilgarn NL0.034+0.007+25.93%3215.00109.00467.71萬362.43萬1.38億1.07億+13.33%+13.33%+6.25%+41.67%+25.93%-63.83%+36.00%
36HMYHarmoney Corp Ltd0.635+0.130+25.74%9.16萬5.75萬6474.72萬2123.44萬1.02億3343.99萬+38.04%+42.70%+38.04%+35.11%+73.97%+41.11%+73.97%
37UVAUvre Ltd0.094+0.019+25.33%1305.00123.00565.88萬336.31萬6020.00萬3577.77萬0.00%+17.50%+17.50%+20.51%-6.00%-27.69%+5.62%
38YARYari Minerals Ltd0.005+0.001+25.00%21.35萬1068.00241.18萬119.73萬4.82億2.39億+25.00%+25.00%-16.67%+25.00%+25.00%-72.22%+66.67%
39RRRRevolver Resources Holdings Ltd0.035+0.007+25.00%16.29萬5293.00966.96萬148.08萬2.76億4230.74萬+20.69%-7.89%+16.67%+12.90%-30.00%-64.65%+16.67%
40RMIResource Mining Corp Ltd0.005+0.001+25.00%41.87萬1725.00332.70萬141.95萬6.65億2.84億+25.00%0.00%+25.00%-37.50%-77.27%-90.20%-16.67%
41OLIOliver's Real Food Ltd0.005+0.001+25.00%173.57萬6986.00270.37萬71.02萬5.41億1.42億0.00%-16.67%-16.67%-50.00%-61.54%-70.59%-44.44%
42LMLLincoln Minerals Ltd0.005+0.001+25.00%15.80萬790.001051.28萬419.63萬21.03億8.39億+25.00%+25.00%0.00%0.00%-16.67%0.00%-16.67%
43FTCFinTech Chain Ltd0.005+0.001+25.00%2.15萬107.00325.38萬130.02萬6.51億2.60億+25.00%0.00%-16.67%-16.67%-58.33%-88.37%-37.50%
44DTMDart Mining NL0.005+0.001+25.00%110.00萬5500.00343.88萬210.52萬6.88億4.21億+25.00%0.00%0.00%-44.44%-68.75%-64.29%-44.44%
45BOEKOABOEKOA2.050+0.405+24.62%2.03萬4.16萬0.000.000.000.00+44.88%+25.77%-8.48%+188.73%+188.73%+188.73%+79.82%
46WHCJODWHCJOD1.775+0.350+24.56%560.00994.000.000.000.000.00+24.56%-22.83%-25.11%-25.11%-25.11%-25.11%-52.41%
47VRLVerity Resources Ltd0.016+0.003+23.08%1434.66萬22.18萬294.94萬199.30萬1.84億1.25億+33.33%+23.08%+6.67%-23.81%-96.00%-96.00%-20.00%
48S32KOGS32KOG0.720+0.135+23.08%5500.004040.000.000.000.000.00-3.36%+17.07%-52.16%-52.16%-52.16%-52.16%-52.16%
49WC1West Cobar Metals Ltd0.016+0.003+23.08%232.91萬3.54萬286.65萬187.82萬1.79億1.17億+14.29%+6.67%-5.88%-30.43%-42.86%-78.08%0.00%
50SCPScalare Partners Holdings Ltd0.190+0.035+22.58%8430.001571.001862.92萬38.01萬9804.84萬200.03萬+15.15%0.00%0.00%+22.58%-91.96%-93.19%-9.52%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1DY6DY6 Metals Ltd
0.165+0.123+292.86%584.26萬87.83萬965.25萬339.41萬5850.00萬2057.04萬+323.08%+385.29%+334.21%+153.85%+139.13%-8.33%+266.67%
1STOJODSTOJOD
1.665+0.475+39.92%1.36萬2.26萬0.000.000.000.00+61.65%-40.54%-40.54%-44.50%-44.50%-44.50%-20.33%
2LYCKOVLYCKOV
6.700+3.820+132.64%290.001943.000.000.000.000.00+75.39%+75.39%+75.39%+75.39%+75.39%+75.39%+132.64%
3JLLOJindalee Lithium Ltd
0.041+0.022+115.79%2.35萬735.00301.73萬133.05萬7359.18萬3245.01萬+64.00%+70.83%+70.83%+70.83%+70.83%+70.83%+64.00%
4AUZOBAustralian Mines Ltd
0.002+0.001+100.00%2.00萬40.00279.50萬224.56萬13.98億11.23億+100.00%+100.00%0.00%-33.33%-33.33%-33.33%+100.00%
51TTThrive Tribe Technologies Ltd
0.002+0.001+100.00%450.56萬5006.00406.34萬135.26萬20.32億6.76億+100.00%+100.00%0.00%0.00%0.00%-86.67%0.00%
6ADDAdavale Resources Ltd
0.002+0.001+100.00%106.14萬2114.00457.46萬397.04萬22.87億19.85億0.00%0.00%0.00%0.00%0.00%-66.67%-33.33%
788E88 Energy Ltd
0.002+0.001+100.00%913.33萬9183.005786.76萬5564.73萬289.34億278.24億+100.00%+100.00%+100.00%0.00%0.00%-33.33%0.00%
8MINKOSMINKOS
7.930+3.280+70.54%1.84萬14.59萬0.000.000.000.00-14.73%-46.42%-52.54%-52.54%-52.54%-52.54%-52.54%
9MMRMEC Resources Ltd
0.005+0.002+66.67%108.00萬4315.00924.88萬723.01萬18.50億14.46億+25.00%+25.00%+25.00%0.00%+25.00%+25.00%0.00%
10ADNOCAndromeda Metals Ltd
0.008+0.003+60.00%449.97萬2.93萬2741.30萬2382.23萬34.27億29.78億+100.00%+300.00%+300.00%+700.00%+300.00%+300.00%+300.00%
11NOVOANovatti Group Ltd
0.003+0.001+50.00%330.00萬9900.00162.86萬109.12萬5.43億3.64億-25.00%0.00%0.00%-66.67%-66.67%-66.67%0.00%
12DTRODateline Resources Ltd
0.003+0.001+50.00%390.00萬1.17萬829.67萬428.58萬27.66億14.29億+200.00%+200.00%+50.00%+50.00%+50.00%+50.00%+200.00%
13IMUOEImugene Ltd
0.006+0.002+50.00%38.40萬1780.004480.21萬3762.10萬74.67億62.70億-14.29%-25.00%-45.45%-64.71%-76.00%-86.96%-53.85%
14RANRange International Ltd
0.003+0.001+50.00%27.06萬812.00281.79萬186.57萬9.39億6.22億+50.00%+50.00%0.00%-50.00%-70.00%-78.57%-50.00%
15MRDMount Ridley Mines Ltd
0.003+0.001+50.00%25.00萬750.00233.55萬160.97萬7.78億5.37億+50.00%+50.00%0.00%-70.00%-70.00%-85.00%0.00%
16CMLConnected Minerals Ltd
0.160+0.050+45.45%18.93萬2.72萬932.53萬703.53萬5828.32萬4397.03萬+45.45%+33.33%+10.34%-20.00%+788.89%+1130.77%-20.00%
17PHLPropell Holdings Ltd
0.010+0.003+42.86%84.48萬8091.00278.34萬88.76萬2.78億8875.80萬+25.00%-9.09%0.00%-9.09%-9.09%-77.78%-52.38%
18ICRInteliCare Holdings Ltd
0.010+0.003+42.86%1655.67萬14.54萬487.34萬262.81萬4.87億2.63億+42.86%+42.86%+25.00%-9.09%-33.33%-41.18%+25.00%
19EATEntertainment Rewards Ltd
0.007+0.002+40.00%27.47萬1941.00916.15萬158.08萬13.09億2.26億+75.00%+133.33%+75.00%+40.00%+40.00%+40.00%+75.00%
20ADNAndromeda Metals Ltd
0.014+0.004+40.00%3568.39萬43.61萬4800.22萬4168.90萬34.29億29.78億+40.00%+100.00%+100.00%+133.33%+100.00%-22.22%+100.00%
21STOJODSTOJOD
1.665+0.475+39.92%1.36萬2.26萬0.000.000.000.00+61.65%-40.54%-40.54%-44.50%-44.50%-44.50%-20.33%
22ILUKOBILUKOB
2.180+0.600+37.97%4500.009810.000.000.000.000.00-4.80%-4.80%-4.80%-4.80%-4.80%-4.80%-4.80%
23NYMNarryer Metals Ltd
0.042+0.011+35.48%2813.00118.00739.43萬462.44萬1.76億1.10億+16.67%-4.55%-2.33%-20.75%+44.83%-76.00%-14.29%
24SISSimble Solutions Ltd
0.004+0.001+33.33%42.97萬1719.00350.53萬153.78萬8.76億3.84億0.00%0.00%0.00%+33.33%0.00%-60.00%0.00%
25QXRQX Resources Ltd
0.004+0.001+33.33%5.02萬161.00524.13萬396.91萬13.10億9.92億+33.33%0.00%0.00%-20.00%-42.86%-78.95%0.00%
26PRMProminence Energy Ltd
0.004+0.001+33.33%1132.005.00155.67萬64.49萬3.89億1.61億+33.33%+33.33%0.00%-33.33%-33.33%-76.47%0.00%
27EL8Elevate Uranium Ltd
0.290+0.070+31.82%334.57萬93.58萬1.12億9558.47萬3.86億3.30億+41.46%+31.82%+31.82%+3.57%-10.77%-40.21%+9.43%
28MVPMedical Developments International Ltd
0.610+0.145+31.18%148.55萬94.01萬6872.16萬4983.12萬1.13億8169.05萬+35.56%+28.42%+7.96%+38.64%+28.42%+28.42%+50.62%
29PNTPanther Metals Ltd
0.017+0.004+30.77%2168.10萬35.93萬511.54萬405.65萬3.01億2.39億+21.43%+21.43%+21.43%+88.89%-51.43%-77.63%+54.55%
30DTRDateline Resources Ltd
0.009+0.002+28.57%4390.88萬36.83萬2489.01萬1285.73萬27.66億14.29億+50.00%+50.00%+80.00%+200.00%+80.00%-25.00%+200.00%
31VASSOFVASSOF
35.380+7.740+28.00%748.002.65萬0.000.000.000.00+28.00%+28.00%+28.00%+28.00%+28.00%+28.00%+28.00%
32GO2The GO2 People Ltd(已除牌)
0.672+0.144+27.27%0.000.006719.99萬118.70萬9999.98萬176.63萬+27.27%+27.27%+40.00%+27.27%-60.00%-60.00%+55.56%
33ZGCKOWZGCKOW
8.470+1.810+27.18%1000.008470.000.000.000.000.00-38.22%-33.88%-33.88%-33.88%-33.88%-33.88%-33.88%
34RIOKOIRIOKOI
29.400+6.140+26.40%25.00735.000.000.000.000.00+3.30%-3.89%-5.71%-5.71%-5.71%-5.71%-5.71%
35WYXWestern Yilgarn NL
0.034+0.007+25.93%3215.00109.00467.71萬362.43萬1.38億1.07億+13.33%+13.33%+6.25%+41.67%+25.93%-63.83%+36.00%
36HMYHarmoney Corp Ltd
0.635+0.130+25.74%9.16萬5.75萬6474.72萬2123.44萬1.02億3343.99萬+38.04%+42.70%+38.04%+35.11%+73.97%+41.11%+73.97%
37UVAUvre Ltd
0.094+0.019+25.33%1305.00123.00565.88萬336.31萬6020.00萬3577.77萬0.00%+17.50%+17.50%+20.51%-6.00%-27.69%+5.62%
38YARYari Minerals Ltd
0.005+0.001+25.00%21.35萬1068.00241.18萬119.73萬4.82億2.39億+25.00%+25.00%-16.67%+25.00%+25.00%-72.22%+66.67%
39RRRRevolver Resources Holdings Ltd
0.035+0.007+25.00%16.29萬5293.00966.96萬148.08萬2.76億4230.74萬+20.69%-7.89%+16.67%+12.90%-30.00%-64.65%+16.67%
40RMIResource Mining Corp Ltd
0.005+0.001+25.00%41.87萬1725.00332.70萬141.95萬6.65億2.84億+25.00%0.00%+25.00%-37.50%-77.27%-90.20%-16.67%
41OLIOliver's Real Food Ltd
0.005+0.001+25.00%173.57萬6986.00270.37萬71.02萬5.41億1.42億0.00%-16.67%-16.67%-50.00%-61.54%-70.59%-44.44%
42LMLLincoln Minerals Ltd
0.005+0.001+25.00%15.80萬790.001051.28萬419.63萬21.03億8.39億+25.00%+25.00%0.00%0.00%-16.67%0.00%-16.67%
43FTCFinTech Chain Ltd
0.005+0.001+25.00%2.15萬107.00325.38萬130.02萬6.51億2.60億+25.00%0.00%-16.67%-16.67%-58.33%-88.37%-37.50%
44DTMDart Mining NL
0.005+0.001+25.00%110.00萬5500.00343.88萬210.52萬6.88億4.21億+25.00%0.00%0.00%-44.44%-68.75%-64.29%-44.44%
45BOEKOABOEKOA
2.050+0.405+24.62%2.03萬4.16萬0.000.000.000.00+44.88%+25.77%-8.48%+188.73%+188.73%+188.73%+79.82%
46WHCJODWHCJOD
1.775+0.350+24.56%560.00994.000.000.000.000.00+24.56%-22.83%-25.11%-25.11%-25.11%-25.11%-52.41%
47VRLVerity Resources Ltd
0.016+0.003+23.08%1434.66萬22.18萬294.94萬199.30萬1.84億1.25億+33.33%+23.08%+6.67%-23.81%-96.00%-96.00%-20.00%
48S32KOGS32KOG
0.720+0.135+23.08%5500.004040.000.000.000.000.00-3.36%+17.07%-52.16%-52.16%-52.16%-52.16%-52.16%
49WC1West Cobar Metals Ltd
0.016+0.003+23.08%232.91萬3.54萬286.65萬187.82萬1.79億1.17億+14.29%+6.67%-5.88%-30.43%-42.86%-78.08%0.00%
50SCPScalare Partners Holdings Ltd
0.190+0.035+22.58%8430.001571.001862.92萬38.01萬9804.84萬200.03萬+15.15%0.00%0.00%+22.58%-91.96%-93.19%-9.52%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

如何在澳洲買入股票
如何在澳大利亞在線購買股票 澳大利亞人對在線股票交易世界並不陌生,約 900 萬澳大利亞人在退休金或住宅之外持有投資(其中一半以上的數字投資於直接股票)。隨著在線股票交易平台的不斷增長,越來越多的澳大利亞人可以通過使用這些便捷的在線工具進入股票市場。 如果您不熟悉在線股票購買世界,我們的指南將為您提供洞察力和輕鬆駕馭市
如何在澳洲投資 ETF
ETF(交易所交易基金)為投資者提供低成本的方式來複製相關指數、籃子證券、商品或其他資產類別的表現。對於許多投資者來說,ETF 還幫助他們分散投資組合,使他們能夠在各種資產類別進行投資。 ETF 是在交易所買入或出售的管理基金。在澳大利亞,它們在澳大利亞證券交易所出售,其中大部分是被動投資,並不希望超越其各自的表現基準
澳洲期權交易:如何交易期權
期權交易已經成為澳洲越來越受歡迎的投資策略,允許交易者利用市場波動並管理風險。與傳統股票交易不同,期權提供了在熊市中賺取收入、槓桿持倉以及保護現有投資組合的獨特機會。然而,這種複雜性也帶來了自己的風險,這使得投資者在入市之前了解基本原則至關重要。 在本指南中,我們將探討澳洲的期權交易是什麼,以及它如何運作,並通過實際例
2025 年值得考慮的十大 ASX 高股息股票
對於希望從投資中產生穩定收入的澳洲投資者來說,在ASX上市的高股息股票提供了一個有吸引力的選擇。這些股票通過分紅支付提供定期的收入流,在資本收益可能不穩定的市場中尤爲吸引人。澳洲證券交易所(ASX)因其高股息股票而聞名,是專注於收入的投資者的理想場所。股息抵稅,允許公司將稅收抵免轉移給股東,進一步增加了ASX高股息股票