市場股票列表-股票行情中心-Moomoo

主板

序號	代碼	股票名稱	最新價	漲跌額	升跌幅	成交量	成交額	總市值	流通市值	總股本	流通股本	5日升跌幅	10日升跌幅	20日升跌幅	60日升跌幅	120日升跌幅	250日升跌幅	年初至今升跌幅
1	WBCPL	Westpac Banking Corp	104.680	+0.700	+0.67%	1.05萬	109.75萬	3580.28億	3563.68億	34.20億	34.04億	+1.53%	+0.12%	+0.41%	+1.00%	+0.57%	+5.04%	+0.72%
2	WBCPM	Westpac Banking Corp	104.300	+0.120	+0.12%	1.87萬	195.11萬	3567.29億	3550.75億	34.20億	34.04億	+0.10%	-1.14%	-0.85%	-0.56%	-1.49%	+6.26%	+0.05%
3	WBCPK	Westpac Banking Corporation	102.790	+0.040	+0.04%	1.20萬	123.75萬	3515.64億	3499.34億	34.20億	34.04億	+0.77%	-1.31%	-0.40%	-0.02%	+0.53%	+4.28%	-0.17%
4	WBCPJ	Westpac Banking Corporation	102.510	-0.190	-0.19%	6492.00	66.60萬	3506.06億	3489.81億	34.20億	34.04億	-0.05%	-0.44%	-0.48%	-0.02%	+1.03%	+3.27%	-0.26%
5	WBCPH	Westpac Banking Pref	100.700	+0.130	+0.13%	8979.00	90.41萬	3444.16億	3428.19億	34.20億	34.04億	+0.07%	0.00%	+0.49%	+0.38%	+1.35%	+3.06%	+0.51%
6	WBCPE	Westpac Banking Corp Pref E	100.100	0.000	0.00%	0.00	0.00	3423.64億	3407.76億	34.20億	34.04億	+0.30%	+0.40%	+0.47%	+0.99%	+0.84%	+1.01%	+0.65%
7	NABPD	NAB Pref D	100.830	0.000	0.00%	0.00	0.00	3208.45億	3199.03億	31.82億	31.73億	+1.24%	+1.28%	+0.55%	-0.23%	+0.36%	+0.37%	+0.36%
8	NABPE	NAB Pref E	101.450	0.000	0.00%	0.00	0.00	3176.56億	3158.34億	31.31億	31.13億	+1.86%	+1.98%	+2.19%	+2.97%	+4.44%	+6.72%	+4.79%
9	NABPI	National Australia Bank Ltd	103.880	+0.290	+0.28%	7787.00	80.79萬	3172.54億	3171.17億	30.54億	30.53億	+1.40%	-1.21%	-0.47%	-0.29%	-0.30%	+5.14%	-0.04%
10	NABPH	National Australia Bank	103.750	+0.040	+0.04%	1.64萬	170.07萬	3168.57億	3167.20億	30.54億	30.53億	+0.63%	-0.58%	-0.21%	+0.26%	+0.79%	+4.27%	+0.22%
11	NABPJ	National Australia Bank Ltd	103.350	-0.010	-0.01%	6596.00	68.07萬	3156.35億	3154.99億	30.54億	30.53億	+2.12%	+0.05%	-0.15%	+0.69%	+0.38%	+6.18%	+0.50%
12	NABPF	NAB Pref	102.960	+0.160	+0.16%	1.39萬	142.49萬	3144.44億	3143.08億	30.54億	30.53億	+0.82%	+0.14%	+0.65%	+0.41%	+1.41%	+3.66%	-0.04%
13	ANZPH	Australia New Zealand Banking Pref	104.750	0.000	0.00%	0.00	0.00	3115.12億	3103.21億	29.74億	29.62億	+10.96%	+11.66%	+11.31%	+11.47%	+15.67%	+13.25%	+12.61%
14	ANZPG	ANZ Banking Pref G	104.250	0.000	0.00%	0.00	0.00	3100.25億	3088.40億	29.74億	29.62億	+6.10%	+6.42%	+7.35%	+7.29%	+10.15%	+9.04%	+7.63%
15	ANZPF	ANZ Banking Pref F	102.810	0.000	0.00%	0.00	0.00	3057.43億	3045.76億	29.74億	29.63億	+2.64%	+3.02%	+2.84%	+3.89%	+4.51%	+4.94%	+3.54%
16	AN3PI	ANZ Group Holdings Ltd	103.780	+1.180	+1.15%	5480.00	56.60萬	3054.53億	3052.61億	29.43億	29.41億	+0.70%	+0.37%	+0.61%	+1.48%	+2.27%	+5.07%	+0.92%
17	AN3PK	ANZ Group Holdings Ltd	102.190	+0.530	+0.52%	2.36萬	240.47萬	3005.15億	3003.26億	29.41億	29.39億	+0.79%	-0.61%	-0.47%	+0.16%	+0.34%	+6.22%	+0.26%
18	AN3PJ	ANZ Group Holdings Ltd	101.839	-0.051	-0.05%	8944.00	91.07萬	2997.40億	2995.51億	29.43億	29.41億	+0.36%	-0.75%	-0.21%	+0.09%	+0.76%	+5.24%	+0.20%
19	ANZPJ	Australia and New Zealand Banking Group Ltd	101.300	0.000	0.00%	0.00	0.00	2978.98億	2977.10億	29.41億	29.39億	+0.40%	+0.62%	+2.43%	+2.29%	+6.85%	+2.59%	+2.59%
20	CBA	CommBank	161.250	+1.930	+1.21%	196.42萬	3.15億	2696.10億	2693.39億	16.72億	16.70億	+4.35%	+3.12%	+10.50%	+3.70%	+13.74%	+45.68%	+6.79%
21	AMPPB	AMP Ltd	101.700	+0.090	+0.09%	1163.00	11.83萬	2574.78億	2540.90億	25.32億	24.98億	-0.10%	-0.14%	-0.20%	+1.50%	+1.81%	+5.36%	+1.31%
22	IAGPD	Insurance Australia Group Ltd	102.000	0.000	0.00%	0.00	0.00	2484.19億	2380.72億	24.35億	23.34億	+1.99%	+2.38%	+2.60%	+3.16%	+4.13%	+6.82%	+3.19%
23	IAGPE	Insurance Australia Group Ltd	103.710	+0.700	+0.68%	4899.00	50.78萬	2450.96億	2269.95億	23.63億	21.89億	+1.18%	-1.06%	-0.13%	-0.03%	+0.67%	+6.41%	+0.04%
24	IAGPF	Insurance Australia Group Ltd	103.490	+0.537	+0.52%	7059.00	72.80萬	2445.76億	2265.13億	23.63億	21.89億	+0.49%	-0.71%	-0.37%	+0.50%	+1.67%	+6.64%	+1.54%
25	BHP	BHP Group Ltd	36.480	+0.410	+1.14%	900.70萬	3.28億	1851.26億	1745.18億	50.75億	47.84億	+1.33%	-1.43%	-6.77%	-6.48%	-12.31%	-15.52%	-5.88%
26	RIO	Rio Tinto Ltd	111.540	+3.170	+2.93%	177.06萬	1.97億	1812.74億	1384.68億	16.25億	12.41億	+0.86%	-0.36%	-5.07%	-3.91%	-2.62%	-9.12%	-2.09%
27	CBAPM	Commonwealth Bank of Australia	104.850	+0.050	+0.05%	2.65萬	277.85萬	1753.09億	1751.33億	16.72億	16.70億	+1.60%	+0.05%	+0.39%	+1.04%	+0.99%	+5.67%	+1.17%
28	CBAPI	Common Wealth Bank Aust	102.600	-0.400	-0.39%	1.27萬	130.94萬	1715.47億	1713.75億	16.72億	16.70億	+0.83%	-0.08%	+0.21%	+0.75%	+1.20%	+3.62%	+0.43%
29	CBAPJ	Common Wealth Bank of Australia	101.700	+0.250	+0.25%	1.45萬	147.05萬	1700.42億	1698.72億	16.72億	16.70億	+0.43%	-0.18%	+0.30%	+0.63%	+1.24%	+4.26%	+0.44%
30	CBAPD	Commom Wealth Bank Pref D	100.200	0.000	0.00%	0.00	0.00	1690.19億	1685.36億	16.87億	16.82億	+0.49%	+0.54%	+0.51%	+0.59%	+1.97%	+2.11%	+1.77%
31	CBAPH	Common Wealth Bank Pref	100.500	0.000	0.00%	0.00	0.00	1680.78億	1674.91億	16.72億	16.67億	+0.62%	+0.89%	+1.04%	+1.09%	+2.07%	+4.14%	+1.15%
32	CBAPG	Common Wealth Bank Pref G	100.050	0.000	0.00%	0.00	0.00	1672.83億	1671.16億	16.72億	16.70億	+0.57%	+0.66%	+0.75%	+0.89%	+1.80%	+3.60%	+0.96%
33	SUNPF	Suncorp Group Ltd	100.700	0.000	0.00%	0.00	0.00	1271.44億	1270.67億	12.63億	12.62億	+1.15%	+1.25%	+0.66%	+0.01%	+1.19%	+2.20%	-0.23%
34	JDOPA	Judo Capital Holdings Ltd	110.860	-0.140	-0.13%	55.00	6097.00	1239.06億	951.62億	11.18億	8.58億	+0.32%	-1.44%	-1.24%	-1.42%	+2.27%	+8.57%	-0.64%
35	CSL	CSL Ltd	239.350	-2.540	-1.05%	82.34萬	1.98億	1158.96億	1158.34億	4.84億	4.84億	-1.01%	-7.11%	-6.25%	-10.75%	-17.92%	-12.76%	-14.37%
36	SUNPI	Suncorp Group Ltd	102.490	+0.040	+0.04%	3557.00	36.40萬	1109.93億	1105.65億	10.83億	10.79億	-0.01%	-0.11%	+0.07%	+0.83%	+1.76%	+4.36%	+0.85%
37	SUNPH	Suncorp Group Ltd	101.360	-0.340	-0.33%	541.00	5.48萬	1097.70億	1093.46億	10.83億	10.79億	-0.61%	-0.04%	+0.30%	+0.07%	+1.03%	+4.06%	-0.04%
38	SUNPG	Suncorp Group Ltd	100.100	0.000	0.00%	0.00	0.00	1084.05億	1079.87億	10.83億	10.79億	+1.45%	+1.54%	+0.86%	+0.85%	+2.09%	+5.04%	+1.36%
39	WBC	Westpac Banking Corp	31.150	-0.070	-0.22%	367.83萬	1.14億	1071.01億	1060.46億	34.38億	34.04億	+1.76%	-1.86%	+1.76%	-5.55%	-0.74%	+25.87%	-3.62%
40	NAB	National Australia Bank Ltd	33.990	-0.130	-0.38%	293.10萬	9970.28萬	1040.95億	1037.62億	30.63億	30.53億	+0.50%	-0.56%	+2.72%	-13.42%	-10.84%	+4.68%	-8.38%
41	LFSPA	Latitude Group Holdings Ltd	95.450	+0.240	+0.25%	1918.00	18.27萬	992.37億	490.13億	10.40億	5.13億	+0.72%	-0.27%	-0.31%	+2.20%	+5.05%	+10.50%	+3.28%
42	NEM	Newmont Corp	88.030	+0.080	+0.09%	48.33萬	4250.48萬	992.32億	990.60億	11.27億	11.25億	+11.32%	+12.76%	+16.35%	+30.81%	+25.84%	+56.09%	+48.86%
43	SQ2	Block Inc	140.940	0.000	0.00%	0.00	0.00	873.57億	783.67億	6.20億	5.56億	+5.27%	-4.55%	-0.63%	+30.03%	+47.98%	+47.21%	-0.03%
44	WES	Wesfarmers Ltd	74.510	+0.210	+0.28%	114.13萬	8486.79萬	845.70億	841.76億	11.35億	11.30億	+3.50%	+0.88%	+4.94%	+2.81%	+11.11%	+17.19%	+5.57%
45	ANZ	ANZ Group Holdings Ltd	28.040	+0.120	+0.43%	350.62萬	9810.21萬	833.93億	824.07億	29.74億	29.39億	+2.22%	-4.14%	-3.84%	-7.21%	-9.26%	+3.78%	-1.75%
46	CGFPD	Challenger Ltd	104.500	-0.100	-0.10%	1212.00	12.67萬	719.48億	642.31億	6.88億	6.15億	+1.39%	-0.81%	-0.21%	-0.29%	+1.04%	+5.67%	+0.39%
47	CGFPB	Challenger Ltd	100.311	0.000	0.00%	0.00	0.00	687.85億	554.16億	6.86億	5.52億	+1.38%	+1.49%	+1.67%	+0.50%	+1.79%	+4.03%	+0.70%
48	MQG	Macquarie Group Ltd	179.820	+0.090	+0.05%	69.24萬	1.24億	685.36億	649.34億	3.81億	3.61億	-0.29%	-5.99%	-10.89%	-24.67%	-22.01%	-1.05%	-18.87%
49	BOQPF	Bank of Queensland Ltd	103.830	+0.530	+0.51%	3620.00	37.63萬	682.43億	671.21億	6.57億	6.46億	+0.33%	-0.45%	+0.35%	+0.38%	+1.30%	+5.08%	+0.30%
50	BOQPG	Bank of Queensland Ltd	103.680	-0.020	-0.02%	645.00	6.64萬	681.44億	670.24億	6.57億	6.46億	+1.65%	-0.55%	+0.72%	+0.71%	+1.38%	+5.49%	+0.94%