序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1EVNKOCEVNKOC2.320-2.790-54.60%3958.009129.000.000.000.000.00-25.16%-21.36%0.00%0.00%0.00%0.00%+48.72%
2WDSSO3WDSSO34.970-4.300-46.39%2008.009980.000.000.000.000.00-45.92%-45.92%-45.92%-45.92%-45.92%-45.92%-45.92%
3OLIOliver's Real Food Ltd0.003-0.002-40.00%683.27萬2.28萬162.22萬42.61萬5.41億1.42億-25.00%-50.00%-57.14%-70.00%-78.57%-87.50%-66.67%
4IBXOImagion Biosystems Ltd0.002-0.001-33.33%200.88萬4018.0040.27萬30.60萬2.01億1.53億-95.12%-95.45%-91.67%-91.30%-91.30%-91.30%-93.55%
5PSLPaterson Resources Ltd0.006-0.003-33.33%320.16萬2.31萬273.62萬171.69萬4.56億2.86億-33.33%-14.29%-33.33%-40.00%-79.31%-80.65%-50.00%
6ASRAsra Minerals Ltd0.002-0.001-33.33%1892.96萬3.79萬474.63萬248.81萬23.73億12.44億-33.33%-33.33%0.00%-33.33%-60.00%-66.67%-33.33%
7SEKKOCSEKKOC5.280-2.420-31.43%6000.003.17萬0.000.000.000.00-45.28%-45.28%-45.28%-45.28%-45.28%-45.28%-46.67%
8CULCullen Resources Ltd0.003-0.001-25.00%391.26萬1.17萬208.02萬85.22萬6.93億2.84億-25.00%-25.00%-40.00%-40.00%-57.14%-66.67%-25.00%
9RLGRooLife Group Ltd0.003-0.001-25.00%53.17萬2047.00448.81萬288.28萬14.96億9.61億-25.00%-25.00%-25.00%-40.00%-25.00%-75.00%-40.00%
10SISSimble Solutions Ltd0.003-0.001-25.00%3.00萬90.00262.90萬103.33萬8.76億3.44億-25.00%-40.00%-25.00%0.00%-25.00%-66.67%-25.00%
11TASTasman Resources Ltd0.003-0.001-25.00%15.38萬461.00241.57萬113.45萬8.05億3.78億0.00%-25.00%-40.00%-50.00%-25.00%-57.14%-40.00%
12ATHAlterity Therapeutics Ltd0.007-0.002-22.22%283.56萬2.28萬6217.42萬3359.32萬88.82億47.99億-12.50%-12.50%-30.00%-12.50%+133.33%0.00%-12.50%
13BPMBPM Minerals Ltd0.028-0.008-22.22%472.85萬13.70萬244.44萬186.32萬8730.03萬6654.23萬-20.00%-28.21%-30.00%-57.58%-75.65%-69.89%-58.21%
14FLTJOHFLTJOH4.090-1.120-21.50%244.00998.000.000.000.000.00-21.50%-21.50%-21.50%-21.50%-21.50%-21.50%-21.50%
15AURAuris Minerals Ltd0.004-0.001-20.00%279.03萬1.39萬190.65萬85.36萬4.77億2.13億-20.00%-33.33%-33.33%-42.86%-50.00%-71.43%-33.33%
16IPBIPB Petroleum Ltd0.004-0.001-20.00%77.69萬3108.00282.56萬112.67萬7.06億2.82億-20.00%-33.33%-42.86%-33.33%-20.00%-60.00%-33.33%
17MTBMount Burgess Mining NL0.004-0.001-20.00%73.86萬2955.00135.81萬56.76萬3.40億1.42億0.00%-20.00%-33.33%0.00%-66.67%-50.00%-20.00%
18TEMTempest Minerals Ltd0.004-0.001-20.00%8.48萬423.00253.81萬199.93萬6.35億5.00億-20.00%-20.00%-20.00%-20.00%-63.64%-42.86%-20.00%
19VRCVolt Resources Ltd0.004-0.001-20.00%28.20萬1128.001873.91萬1222.10萬46.85億30.55億0.00%0.00%-20.00%+33.33%0.00%-20.00%+33.33%
20H2GGreenHy2 Ltd0.008-0.002-20.00%98.65萬8634.00478.55萬197.67萬5.98億2.47億-27.27%-38.46%+33.33%+166.67%+14.29%-46.67%+166.67%
21SGQOCST George Mining Ltd0.004-0.001-20.00%125.00萬5000.001067.13萬837.66萬26.68億20.94億0.00%0.00%0.00%-20.00%-20.00%-20.00%-20.00%
22ALLKOUALLKOU12.370-2.810-18.51%530.006556.000.000.000.000.00-29.48%-29.48%-29.48%-29.48%-29.48%-29.48%-31.20%
23PXAKODPXAKOD1.880-0.400-17.54%1590.002989.000.000.000.000.00-39.74%-39.74%-39.74%-39.74%-39.74%-39.74%-39.74%
24AR3Australian Rare Earths Ltd0.095-0.020-17.39%74.53萬7.54萬1593.80萬1048.10萬1.68億1.10億+23.38%+26.67%+13.10%+6.74%-17.39%-24.00%-9.52%
25AMSAtomos Ltd0.005-0.001-16.67%6.27萬314.00607.51萬304.30萬12.15億6.09億0.00%0.00%0.00%-50.00%-85.71%-93.24%-50.00%
26FRXFlexiroam Ltd0.005-0.001-16.67%8.00萬400.00758.70萬427.89萬15.17億8.56億+25.00%0.00%0.00%-44.44%-82.14%-77.27%-50.00%
27MBKMetal Bank Ltd0.010-0.002-16.67%46.01萬5049.00497.46萬220.82萬4.97億2.21億-28.57%-37.50%-28.57%-41.18%-47.37%-68.75%-33.33%
28MEMMemphasys Ltd0.005-0.001-16.67%873.32萬4.64萬991.80萬510.16萬19.84億10.20億-28.57%-37.50%-28.57%-50.00%-28.57%-44.44%-37.50%
29MGUMagnum Mining and Exploration Ltd0.005-0.001-16.67%40.00萬2000.00404.68萬308.83萬8.09億6.18億0.00%-16.67%-16.67%-44.44%-61.54%-68.75%-44.44%
30M24Mamba Exploration Ltd0.011-0.002-15.38%5.00萬550.00324.68萬185.87萬2.95億1.69億0.00%-15.38%-15.38%-8.33%-26.67%-64.52%-8.33%
31PFTPure Foods Tasmania Ltd0.017-0.003-15.00%20.08萬3782.00230.22萬116.96萬1.35億6879.76萬-22.73%-26.09%-41.38%-22.73%-58.54%-82.47%-19.05%
32EVNKOPEVNKOP3.240-0.560-14.74%4.00萬12.98萬0.000.000.000.00+10.58%+12.50%+12.50%+12.50%+12.50%+12.50%+10.58%
33WNXWellnex Life Ltd0.290-0.050-14.71%10.62萬3.09萬1946.64萬1506.83萬6712.54萬5195.95萬-15.94%-19.44%-51.26%-58.57%-61.33%-79.29%-56.06%
34IELKOBIELKOB1.465-0.245-14.33%7000.001.03萬0.000.000.000.00-68.63%-65.28%-64.44%-52.74%-52.74%-52.74%-50.84%
35SERStrategic Energy Resources Ltd0.006-0.001-14.29%4.00萬240.00402.62萬216.15萬6.71億3.60億0.00%+20.00%+20.00%-14.29%-68.42%-45.45%-14.29%
36TSLTitanium Sands Ltd0.006-0.001-14.29%33.34萬2000.001402.05萬533.13萬23.37億8.89億0.00%0.00%+50.00%+50.00%+50.00%-40.00%+20.00%
37ODEOdessa Minerals Ltd0.006-0.001-14.29%132.49萬7950.00959.72萬547.93萬16.00億9.13億-14.29%-14.29%0.00%0.00%+50.00%+20.00%0.00%
38DREDreadnought Resources Ltd0.013-0.002-13.33%1821.42萬25.54萬6070.78萬4921.14萬46.70億37.85億+8.33%0.00%-23.53%+18.18%-27.78%-27.78%+8.33%
39ORNOrion Minerals Ltd0.013-0.002-13.33%5.03萬655.008905.58萬4369.81萬68.50億33.61億0.00%-18.75%-23.53%-13.33%-18.75%0.00%-13.33%
40SVYStavely Minerals Ltd0.013-0.002-13.33%423.34萬5.82萬707.25萬526.32萬5.44億4.05億-13.33%-18.75%-18.75%-40.91%-58.06%-58.06%-27.78%
41THLTourism Holdings Ltd1.330-0.200-13.07%30.29萬41.66萬2.94億2.94億2.21億2.21億-8.90%-15.82%-13.64%-25.17%-25.58%-48.68%-28.39%
42CBLControl Bionics Ltd0.041-0.006-12.77%29.50萬1.26萬1207.91萬489.17萬2.95億1.19億-22.64%+5.13%+2.50%-32.79%-39.71%-24.07%-31.67%
43AX8Accelerate Resources Ltd0.007-0.001-12.50%266.82萬1.95萬551.03萬415.30萬7.87億5.93億+16.67%+16.67%0.00%-12.50%-22.22%-75.00%0.00%
44KGDKula Gold Ltd0.007-0.001-12.50%194.47萬1.46萬644.88萬365.86萬9.21億5.23億+16.67%+16.67%0.00%+16.67%-22.22%-22.22%+16.67%
45MRRMinRex Resources Ltd0.007-0.001-12.50%78.07萬6124.00759.41萬598.68萬10.85億8.55億-12.50%-12.50%0.00%0.00%-12.50%-50.00%-12.50%
46CPMCooper Metals Ltd0.035-0.005-12.50%1.66萬599.00274.24萬198.65萬7835.57萬5675.59萬0.00%-12.50%-12.50%-14.63%-39.66%-88.89%-20.45%
47GMLOGateway Mining Ltd0.007-0.001-12.50%40.00萬2800.00286.17萬178.85萬4.09億2.56億-22.22%-12.50%-30.00%-30.00%-30.00%-30.00%-12.50%
48CBAKOUCBAKOU37.970-5.360-12.37%50.001899.000.000.000.000.00-21.71%+11.58%-12.83%-12.83%-12.83%-12.83%-16.49%
49ZGCMOPZGCMOP5.680-0.790-12.21%600.003408.000.000.000.000.00-45.90%-44.96%-44.96%-44.96%-44.96%-44.96%-44.96%
50GSSGenetic Signatures Ltd0.410-0.055-11.83%13.34萬5.63萬9312.69萬7938.77萬2.27億1.94億+1.23%-13.68%-26.13%-35.43%-26.79%-35.43%-34.92%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1EVNKOCEVNKOC
2.320-2.790-54.60%3958.009129.000.000.000.000.00-25.16%-21.36%0.00%0.00%0.00%0.00%+48.72%
1MTBMount Burgess Mining NL
0.004-0.001-20.00%73.86萬2955.00135.81萬56.76萬3.40億1.42億0.00%-20.00%-33.33%0.00%-66.67%-50.00%-20.00%
2WDSSO3WDSSO3
4.970-4.300-46.39%2008.009980.000.000.000.000.00-45.92%-45.92%-45.92%-45.92%-45.92%-45.92%-45.92%
3OLIOliver's Real Food Ltd
0.003-0.002-40.00%683.27萬2.28萬162.22萬42.61萬5.41億1.42億-25.00%-50.00%-57.14%-70.00%-78.57%-87.50%-66.67%
4IBXOImagion Biosystems Ltd
0.002-0.001-33.33%200.88萬4018.0040.27萬30.60萬2.01億1.53億-95.12%-95.45%-91.67%-91.30%-91.30%-91.30%-93.55%
5PSLPaterson Resources Ltd
0.006-0.003-33.33%320.16萬2.31萬273.62萬171.69萬4.56億2.86億-33.33%-14.29%-33.33%-40.00%-79.31%-80.65%-50.00%
6ASRAsra Minerals Ltd
0.002-0.001-33.33%1892.96萬3.79萬474.63萬248.81萬23.73億12.44億-33.33%-33.33%0.00%-33.33%-60.00%-66.67%-33.33%
7SEKKOCSEKKOC
5.280-2.420-31.43%6000.003.17萬0.000.000.000.00-45.28%-45.28%-45.28%-45.28%-45.28%-45.28%-46.67%
8CULCullen Resources Ltd
0.003-0.001-25.00%391.26萬1.17萬208.02萬85.22萬6.93億2.84億-25.00%-25.00%-40.00%-40.00%-57.14%-66.67%-25.00%
9RLGRooLife Group Ltd
0.003-0.001-25.00%53.17萬2047.00448.81萬288.28萬14.96億9.61億-25.00%-25.00%-25.00%-40.00%-25.00%-75.00%-40.00%
10SISSimble Solutions Ltd
0.003-0.001-25.00%3.00萬90.00262.90萬103.33萬8.76億3.44億-25.00%-40.00%-25.00%0.00%-25.00%-66.67%-25.00%
11TASTasman Resources Ltd
0.003-0.001-25.00%15.38萬461.00241.57萬113.45萬8.05億3.78億0.00%-25.00%-40.00%-50.00%-25.00%-57.14%-40.00%
12ATHAlterity Therapeutics Ltd
0.007-0.002-22.22%283.56萬2.28萬6217.42萬3359.32萬88.82億47.99億-12.50%-12.50%-30.00%-12.50%+133.33%0.00%-12.50%
13BPMBPM Minerals Ltd
0.028-0.008-22.22%472.85萬13.70萬244.44萬186.32萬8730.03萬6654.23萬-20.00%-28.21%-30.00%-57.58%-75.65%-69.89%-58.21%
14FLTJOHFLTJOH
4.090-1.120-21.50%244.00998.000.000.000.000.00-21.50%-21.50%-21.50%-21.50%-21.50%-21.50%-21.50%
15AURAuris Minerals Ltd
0.004-0.001-20.00%279.03萬1.39萬190.65萬85.36萬4.77億2.13億-20.00%-33.33%-33.33%-42.86%-50.00%-71.43%-33.33%
16IPBIPB Petroleum Ltd
0.004-0.001-20.00%77.69萬3108.00282.56萬112.67萬7.06億2.82億-20.00%-33.33%-42.86%-33.33%-20.00%-60.00%-33.33%
17MTBMount Burgess Mining NL
0.004-0.001-20.00%73.86萬2955.00135.81萬56.76萬3.40億1.42億0.00%-20.00%-33.33%0.00%-66.67%-50.00%-20.00%
18TEMTempest Minerals Ltd
0.004-0.001-20.00%8.48萬423.00253.81萬199.93萬6.35億5.00億-20.00%-20.00%-20.00%-20.00%-63.64%-42.86%-20.00%
19VRCVolt Resources Ltd
0.004-0.001-20.00%28.20萬1128.001873.91萬1222.10萬46.85億30.55億0.00%0.00%-20.00%+33.33%0.00%-20.00%+33.33%
20H2GGreenHy2 Ltd
0.008-0.002-20.00%98.65萬8634.00478.55萬197.67萬5.98億2.47億-27.27%-38.46%+33.33%+166.67%+14.29%-46.67%+166.67%
21SGQOCST George Mining Ltd
0.004-0.001-20.00%125.00萬5000.001067.13萬837.66萬26.68億20.94億0.00%0.00%0.00%-20.00%-20.00%-20.00%-20.00%
22ALLKOUALLKOU
12.370-2.810-18.51%530.006556.000.000.000.000.00-29.48%-29.48%-29.48%-29.48%-29.48%-29.48%-31.20%
23PXAKODPXAKOD
1.880-0.400-17.54%1590.002989.000.000.000.000.00-39.74%-39.74%-39.74%-39.74%-39.74%-39.74%-39.74%
24AR3Australian Rare Earths Ltd
0.095-0.020-17.39%74.53萬7.54萬1593.80萬1048.10萬1.68億1.10億+23.38%+26.67%+13.10%+6.74%-17.39%-24.00%-9.52%
25AMSAtomos Ltd
0.005-0.001-16.67%6.27萬314.00607.51萬304.30萬12.15億6.09億0.00%0.00%0.00%-50.00%-85.71%-93.24%-50.00%
26FRXFlexiroam Ltd
0.005-0.001-16.67%8.00萬400.00758.70萬427.89萬15.17億8.56億+25.00%0.00%0.00%-44.44%-82.14%-77.27%-50.00%
27MBKMetal Bank Ltd
0.010-0.002-16.67%46.01萬5049.00497.46萬220.82萬4.97億2.21億-28.57%-37.50%-28.57%-41.18%-47.37%-68.75%-33.33%
28MEMMemphasys Ltd
0.005-0.001-16.67%873.32萬4.64萬991.80萬510.16萬19.84億10.20億-28.57%-37.50%-28.57%-50.00%-28.57%-44.44%-37.50%
29MGUMagnum Mining and Exploration Ltd
0.005-0.001-16.67%40.00萬2000.00404.68萬308.83萬8.09億6.18億0.00%-16.67%-16.67%-44.44%-61.54%-68.75%-44.44%
30M24Mamba Exploration Ltd
0.011-0.002-15.38%5.00萬550.00324.68萬185.87萬2.95億1.69億0.00%-15.38%-15.38%-8.33%-26.67%-64.52%-8.33%
31PFTPure Foods Tasmania Ltd
0.017-0.003-15.00%20.08萬3782.00230.22萬116.96萬1.35億6879.76萬-22.73%-26.09%-41.38%-22.73%-58.54%-82.47%-19.05%
32EVNKOPEVNKOP
3.240-0.560-14.74%4.00萬12.98萬0.000.000.000.00+10.58%+12.50%+12.50%+12.50%+12.50%+12.50%+10.58%
33WNXWellnex Life Ltd
0.290-0.050-14.71%10.62萬3.09萬1946.64萬1506.83萬6712.54萬5195.95萬-15.94%-19.44%-51.26%-58.57%-61.33%-79.29%-56.06%
34IELKOBIELKOB
1.465-0.245-14.33%7000.001.03萬0.000.000.000.00-68.63%-65.28%-64.44%-52.74%-52.74%-52.74%-50.84%
35SERStrategic Energy Resources Ltd
0.006-0.001-14.29%4.00萬240.00402.62萬216.15萬6.71億3.60億0.00%+20.00%+20.00%-14.29%-68.42%-45.45%-14.29%
36TSLTitanium Sands Ltd
0.006-0.001-14.29%33.34萬2000.001402.05萬533.13萬23.37億8.89億0.00%0.00%+50.00%+50.00%+50.00%-40.00%+20.00%
37ODEOdessa Minerals Ltd
0.006-0.001-14.29%132.49萬7950.00959.72萬547.93萬16.00億9.13億-14.29%-14.29%0.00%0.00%+50.00%+20.00%0.00%
38DREDreadnought Resources Ltd
0.013-0.002-13.33%1821.42萬25.54萬6070.78萬4921.14萬46.70億37.85億+8.33%0.00%-23.53%+18.18%-27.78%-27.78%+8.33%
39ORNOrion Minerals Ltd
0.013-0.002-13.33%5.03萬655.008905.58萬4369.81萬68.50億33.61億0.00%-18.75%-23.53%-13.33%-18.75%0.00%-13.33%
40SVYStavely Minerals Ltd
0.013-0.002-13.33%423.34萬5.82萬707.25萬526.32萬5.44億4.05億-13.33%-18.75%-18.75%-40.91%-58.06%-58.06%-27.78%
41THLTourism Holdings Ltd
1.330-0.200-13.07%30.29萬41.66萬2.94億2.94億2.21億2.21億-8.90%-15.82%-13.64%-25.17%-25.58%-48.68%-28.39%
42CBLControl Bionics Ltd
0.041-0.006-12.77%29.50萬1.26萬1207.91萬489.17萬2.95億1.19億-22.64%+5.13%+2.50%-32.79%-39.71%-24.07%-31.67%
43AX8Accelerate Resources Ltd
0.007-0.001-12.50%266.82萬1.95萬551.03萬415.30萬7.87億5.93億+16.67%+16.67%0.00%-12.50%-22.22%-75.00%0.00%
44KGDKula Gold Ltd
0.007-0.001-12.50%194.47萬1.46萬644.88萬365.86萬9.21億5.23億+16.67%+16.67%0.00%+16.67%-22.22%-22.22%+16.67%
45MRRMinRex Resources Ltd
0.007-0.001-12.50%78.07萬6124.00759.41萬598.68萬10.85億8.55億-12.50%-12.50%0.00%0.00%-12.50%-50.00%-12.50%
46CPMCooper Metals Ltd
0.035-0.005-12.50%1.66萬599.00274.24萬198.65萬7835.57萬5675.59萬0.00%-12.50%-12.50%-14.63%-39.66%-88.89%-20.45%
47GMLOGateway Mining Ltd
0.007-0.001-12.50%40.00萬2800.00286.17萬178.85萬4.09億2.56億-22.22%-12.50%-30.00%-30.00%-30.00%-30.00%-12.50%
48CBAKOUCBAKOU
37.970-5.360-12.37%50.001899.000.000.000.000.00-21.71%+11.58%-12.83%-12.83%-12.83%-12.83%-16.49%
49ZGCMOPZGCMOP
5.680-0.790-12.21%600.003408.000.000.000.000.00-45.90%-44.96%-44.96%-44.96%-44.96%-44.96%-44.96%
50GSSGenetic Signatures Ltd
0.410-0.055-11.83%13.34萬5.63萬9312.69萬7938.77萬2.27億1.94億+1.23%-13.68%-26.13%-35.43%-26.79%-35.43%-34.92%