序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14240Cluster Technology307+80+35.24%47.80万1.46亿17.48亿12.31亿569.28万400.94万+42.13%+40.18%+22.80%+15.85%+27.92%-8.90%+35.84%
24176Coconala453+72+18.90%2691.17万114.51亿108.67亿78.50亿2398.93万1732.90万+76.95%+79.05%+61.21%+26.89%+54.61%+10.22%+20.48%
3338AZenmuTech10160+1500+17.32%34.26万33.00亿137.77亿70.25亿135.60万69.14万-11.42%+52.55%+56.31%+543.04%+543.04%+543.04%+543.04%
49235Ureru Net Advertising1036+150+16.93%5.38万5573.68万76.41亿21.28亿737.55万205.41万+37.22%+96.96%+126.70%+57.33%+26.50%+36.14%+52.58%
5218ALiberaware1045+134+14.71%384.23万39.62亿197.28亿76.14亿1887.86万728.65万+6.09%+7.40%+0.29%+153.64%+122.81%+237.10%+132.22%
64833Success Holders89+11+14.10%349.88万3.05亿26.08亿6.66亿2930.20万747.91万+14.10%+18.67%+12.66%+5.95%+48.33%+9.88%+4.71%
75834SBI租赁服务3500+400+12.90%51.48万17.69亿275.76亿80.12亿787.88万228.90万+13.64%+21.53%+4.63%+22.12%+24.11%-6.29%+22.33%
84372Ymirlink1599+176+12.37%1.49万2255.89万62.24亿10.91亿389.26万68.23万+14.87%+13.32%+5.20%+19.95%+26.00%+26.80%+16.04%
96085日本建筑师工作室179+16+9.82%49.03万8725.02万17.41亿3351.15万972.77万18.72万+8.48%+9.15%+10.04%+25.47%+15.73%+0.94%+24.02%
105240monoAI technology370+33+9.79%868.81万33.36亿45.36亿19.01亿1226.07万513.87万+27.59%+42.86%+31.21%0.00%-14.94%-25.40%+2.21%
113542Vega1119+99+9.71%18.83万2.06亿119.65亿33.55亿1069.26万299.83万+5.27%+4.48%+38.32%+53.29%+40.75%+34.17%+73.49%
124395Accrete849+68+8.71%8.26万6915.79万54.74亿30.18亿644.73万355.43万+11.71%+10.55%+2.29%+10.98%+46.38%+17.27%+13.35%
134167Kokopelli537+40+8.05%394.22万21.62亿42.51亿15.54亿791.62万289.37万+56.56%+63.72%+51.27%+44.74%+43.97%+48.75%+64.22%
149227Microwave Chemical508+36+7.63%28.42万1.43亿80.53亿59.37亿1585.27万1168.76万+8.09%+19.53%+1.60%-16.72%-28.85%-48.74%-15.89%
153479TKP1930+136+7.58%61.31万11.53亿818.59亿306.45亿4241.41万1587.85万+7.28%+5.01%+20.70%+17.33%+56.02%+19.50%+52.57%
16215ATimee1686+113+7.18%291.43万48.59亿1675.31亿938.47亿9936.60万5566.28万+5.90%+3.31%+12.40%+14.07%+35.64%+16.28%+9.27%
174054Japan PropTech960+64+7.14%13.75万1.27亿137.81亿31.38亿1435.54万326.83万+2.24%+4.80%+1.91%-13.75%+7.02%+56.10%-15.12%
189348ispace月球开发975+62+6.79%1096.31万109.94亿1030.33亿548.69亿1.06亿5627.54万+14.30%+33.02%+29.14%+46.40%+42.13%+24.84%+43.38%
19341ATOYOKOH1316+82+6.65%90.02万11.62亿171.43亿55.55亿1302.66万422.08万-16.71%+16.98%+64.50%+80.27%+80.27%+80.27%+80.27%
203566Uniform Next649+40+6.57%12.13万7495.10万65.63亿13.71亿1011.26万211.33万+28.01%+26.76%+29.28%+32.72%+8.35%+6.22%+24.33%
212334eole800+49+6.52%15.77万1.22亿25.19亿17.06亿314.90万213.26万-4.53%-10.71%-10.21%+67.36%+37.69%+6.38%+70.58%
223698CRI Middleware1049+57+5.75%4.07万4151.23万58.51亿29.52亿557.82万281.46万+8.59%+16.69%+7.15%+30.31%+50.94%+31.29%+36.77%
235033nulab1080+58+5.68%6.74万7252.46万70.03亿27.98亿648.41万259.05万+8.76%+8.32%+1.22%+33.66%+41.73%-4.85%+40.08%
244882Perseus Proteomics410+22+5.67%241.93万10.17亿60.47亿56.25亿1474.95万1371.94万+6.49%-1.68%-44.29%-31.78%-30.27%+34.87%-27.05%
257685Buysell 二手交易3035+161+5.60%14.85万4.44亿887.93亿84.68亿2925.62万279.01万+4.84%+15.71%+10.08%+8.20%+35.64%+123.74%+11.79%
267326SBI保险集团1104+58+5.54%6.37万6983.53万274.02亿57.31亿2482.05万519.13万+5.54%+10.07%-1.60%+1.75%+19.35%+9.63%+3.27%
274013勤次郎664+34+5.40%10.54万6884.02万138.38亿31.76亿2084.00万478.25万+1.84%+4.73%+13.31%+48.21%+72.92%+53.35%+62.75%
289250GRCS1318+64+5.10%2500.00326.02万18.19亿4.83亿138.01万36.68万+5.44%-5.92%-10.89%-7.12%-8.03%-27.58%-9.73%
294073GC企画561+27+5.06%1.14万631.28万14.07亿1.81亿250.78万32.24万+3.89%+6.25%-12.75%+8.30%-11.37%-18.81%+0.90%
307047Port1876+90+5.04%17.30万3.19亿263.52亿139.78亿1404.70万745.08万+4.63%+10.29%+2.68%-3.94%-0.11%-5.11%-1.47%
319168Rise Consulting集团942+45+5.02%31.53万2.92亿232.33亿135.24亿2466.30万1435.71万+1.29%+20.61%+36.92%+32.49%+38.53%+29.93%+40.60%
326574Convano1995+95+5.00%1000.00192.37万86.48亿10.38亿433.50万52.03万+7.55%+9.02%+11.76%+1.79%+14.00%+192.09%-0.80%
33299Adely1274+58+4.77%21.56万2.71亿526.37亿14.09亿4131.61万110.60万+2.82%+8.43%+30.80%+7.24%+6.17%+6.17%+10.59%
344051GMO Financial Gate5340+240+4.71%4.84万2.55亿445.33亿160.23亿833.95万300.06万+5.95%+7.66%+0.75%-20.65%-29.83%-33.17%-24.89%
357036eMnet日本805+36+4.68%3300.00262.79万31.47亿8.49亿390.90万105.44万+4.27%+8.78%-13.63%-12.50%-5.41%-18.85%-2.78%
36339AProgress Technologies Group1528+68+4.66%6.63万1.00亿118.87亿35.84亿777.94万234.58万+5.74%+0.79%+1.13%-21.64%-21.64%-21.64%-21.64%
372586FRUTA FRUTA158+7+4.64%359.46万5.59亿125.83亿101.31亿7963.96万6411.83万+3.95%+1.28%+5.33%-15.96%-9.20%+327.03%+36.21%
387091Living Platform1130+50+4.63%1.31万1454.95万50.50亿9.95亿446.91万88.02万+7.72%+7.62%+7.11%+25.98%+12.44%+11.77%+27.68%
394586MEDRx69+3+4.55%359.13万2.47亿32.77亿30.78亿4749.51万4460.97万0.00%+6.15%-10.39%-15.85%-24.18%-42.98%-15.85%
407371Zenken586+25+4.46%1.89万1088.83万72.18亿18.41亿1231.71万314.08万+6.55%+5.40%+3.72%+1.74%+10.57%+9.53%+16.27%
419166GENDA娱乐1081+45+4.34%200.47万21.41亿1758.35亿693.96亿1.63亿6419.65万+5.77%+3.35%-18.11%-27.11%-11.97%+37.05%-15.71%
42352ALIFE CREATE1307+52+4.14%40.68万5.24亿165.07亿21.15亿1262.99万161.83万+4.56%+4.56%+4.56%+4.56%+4.56%+4.56%+4.56%
43241AROXX1110+44+4.13%3.63万3973.11万80.73亿31.24亿727.32万281.43万+0.27%+3.74%-4.39%-36.57%-5.69%-47.39%-27.40%
447774J-TEC655+25+3.97%58.79万3.84亿266.00亿72.13亿4061.02万1101.21万+5.82%+47.19%+43.33%+32.32%+29.70%-3.96%+41.47%
456081Allied Architects185+7+3.93%5.62万1023.90万26.36亿16.25亿1424.83万878.54万+5.71%+9.47%+8.19%+0.54%-8.42%-31.23%+14.20%
464417全球安全专家5590+210+3.90%5.44万3.03亿427.33亿120.60亿764.46万215.74万+4.68%+9.18%+13.39%+4.10%+6.27%+19.44%+6.68%
473042SecuAvail269+10+3.86%8.64万2294.02万20.69亿11.77亿769.00万437.54万+4.67%+2.67%-1.47%-4.95%-9.12%-17.99%-3.58%
48198APostPrime567+21+3.85%9.11万5108.60万57.27亿18.09亿1010.11万319.13万+7.79%+5.39%-2.91%-7.05%-16.25%+26.00%-8.55%
497373Aidma控股1784+66+3.84%7.66万1.34亿273.10亿88.86亿1530.84万498.09万+7.34%+8.58%+10.19%+1.59%+15.69%+11.29%-12.25%
509563Atlas科技298+11+3.83%1.86万543.95万21.96亿5.78亿737.00万193.97万+10.37%+14.62%-3.87%-1.97%-4.18%-21.99%+3.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14240Cluster Technology
307+80+35.24%47.80万1.46亿17.48亿12.31亿569.28万400.94万+42.13%+40.18%+22.80%+15.85%+27.92%-8.90%+35.84%
14013勤次郎
664+34+5.40%10.54万6884.02万138.38亿31.76亿2084.00万478.25万+1.84%+4.73%+13.31%+48.21%+72.92%+53.35%+62.75%
24176Coconala
453+72+18.90%2691.17万114.51亿108.67亿78.50亿2398.93万1732.90万+76.95%+79.05%+61.21%+26.89%+54.61%+10.22%+20.48%
3338AZenmuTech
10160+1500+17.32%34.26万33.00亿137.77亿70.25亿135.60万69.14万-11.42%+52.55%+56.31%+543.04%+543.04%+543.04%+543.04%
49235Ureru Net Advertising
1036+150+16.93%5.38万5573.68万76.41亿21.28亿737.55万205.41万+37.22%+96.96%+126.70%+57.33%+26.50%+36.14%+52.58%
5218ALiberaware
1045+134+14.71%384.23万39.62亿197.28亿76.14亿1887.86万728.65万+6.09%+7.40%+0.29%+153.64%+122.81%+237.10%+132.22%
64833Success Holders
89+11+14.10%349.88万3.05亿26.08亿6.66亿2930.20万747.91万+14.10%+18.67%+12.66%+5.95%+48.33%+9.88%+4.71%
75834SBI租赁服务
3500+400+12.90%51.48万17.69亿275.76亿80.12亿787.88万228.90万+13.64%+21.53%+4.63%+22.12%+24.11%-6.29%+22.33%
84372Ymirlink
1599+176+12.37%1.49万2255.89万62.24亿10.91亿389.26万68.23万+14.87%+13.32%+5.20%+19.95%+26.00%+26.80%+16.04%
96085日本建筑师工作室
179+16+9.82%49.03万8725.02万17.41亿3351.15万972.77万18.72万+8.48%+9.15%+10.04%+25.47%+15.73%+0.94%+24.02%
105240monoAI technology
370+33+9.79%868.81万33.36亿45.36亿19.01亿1226.07万513.87万+27.59%+42.86%+31.21%0.00%-14.94%-25.40%+2.21%
113542Vega
1119+99+9.71%18.83万2.06亿119.65亿33.55亿1069.26万299.83万+5.27%+4.48%+38.32%+53.29%+40.75%+34.17%+73.49%
124395Accrete
849+68+8.71%8.26万6915.79万54.74亿30.18亿644.73万355.43万+11.71%+10.55%+2.29%+10.98%+46.38%+17.27%+13.35%
134167Kokopelli
537+40+8.05%394.22万21.62亿42.51亿15.54亿791.62万289.37万+56.56%+63.72%+51.27%+44.74%+43.97%+48.75%+64.22%
149227Microwave Chemical
508+36+7.63%28.42万1.43亿80.53亿59.37亿1585.27万1168.76万+8.09%+19.53%+1.60%-16.72%-28.85%-48.74%-15.89%
153479TKP
1930+136+7.58%61.31万11.53亿818.59亿306.45亿4241.41万1587.85万+7.28%+5.01%+20.70%+17.33%+56.02%+19.50%+52.57%
16215ATimee
1686+113+7.18%291.43万48.59亿1675.31亿938.47亿9936.60万5566.28万+5.90%+3.31%+12.40%+14.07%+35.64%+16.28%+9.27%
174054Japan PropTech
960+64+7.14%13.75万1.27亿137.81亿31.38亿1435.54万326.83万+2.24%+4.80%+1.91%-13.75%+7.02%+56.10%-15.12%
189348ispace月球开发
975+62+6.79%1096.31万109.94亿1030.33亿548.69亿1.06亿5627.54万+14.30%+33.02%+29.14%+46.40%+42.13%+24.84%+43.38%
19341ATOYOKOH
1316+82+6.65%90.02万11.62亿171.43亿55.55亿1302.66万422.08万-16.71%+16.98%+64.50%+80.27%+80.27%+80.27%+80.27%
203566Uniform Next
649+40+6.57%12.13万7495.10万65.63亿13.71亿1011.26万211.33万+28.01%+26.76%+29.28%+32.72%+8.35%+6.22%+24.33%
212334eole
800+49+6.52%15.77万1.22亿25.19亿17.06亿314.90万213.26万-4.53%-10.71%-10.21%+67.36%+37.69%+6.38%+70.58%
223698CRI Middleware
1049+57+5.75%4.07万4151.23万58.51亿29.52亿557.82万281.46万+8.59%+16.69%+7.15%+30.31%+50.94%+31.29%+36.77%
235033nulab
1080+58+5.68%6.74万7252.46万70.03亿27.98亿648.41万259.05万+8.76%+8.32%+1.22%+33.66%+41.73%-4.85%+40.08%
244882Perseus Proteomics
410+22+5.67%241.93万10.17亿60.47亿56.25亿1474.95万1371.94万+6.49%-1.68%-44.29%-31.78%-30.27%+34.87%-27.05%
257685Buysell 二手交易
3035+161+5.60%14.85万4.44亿887.93亿84.68亿2925.62万279.01万+4.84%+15.71%+10.08%+8.20%+35.64%+123.74%+11.79%
267326SBI保险集团
1104+58+5.54%6.37万6983.53万274.02亿57.31亿2482.05万519.13万+5.54%+10.07%-1.60%+1.75%+19.35%+9.63%+3.27%
274013勤次郎
664+34+5.40%10.54万6884.02万138.38亿31.76亿2084.00万478.25万+1.84%+4.73%+13.31%+48.21%+72.92%+53.35%+62.75%
289250GRCS
1318+64+5.10%2500.00326.02万18.19亿4.83亿138.01万36.68万+5.44%-5.92%-10.89%-7.12%-8.03%-27.58%-9.73%
294073GC企画
561+27+5.06%1.14万631.28万14.07亿1.81亿250.78万32.24万+3.89%+6.25%-12.75%+8.30%-11.37%-18.81%+0.90%
307047Port
1876+90+5.04%17.30万3.19亿263.52亿139.78亿1404.70万745.08万+4.63%+10.29%+2.68%-3.94%-0.11%-5.11%-1.47%
319168Rise Consulting集团
942+45+5.02%31.53万2.92亿232.33亿135.24亿2466.30万1435.71万+1.29%+20.61%+36.92%+32.49%+38.53%+29.93%+40.60%
326574Convano
1995+95+5.00%1000.00192.37万86.48亿10.38亿433.50万52.03万+7.55%+9.02%+11.76%+1.79%+14.00%+192.09%-0.80%
33299Adely
1274+58+4.77%21.56万2.71亿526.37亿14.09亿4131.61万110.60万+2.82%+8.43%+30.80%+7.24%+6.17%+6.17%+10.59%
344051GMO Financial Gate
5340+240+4.71%4.84万2.55亿445.33亿160.23亿833.95万300.06万+5.95%+7.66%+0.75%-20.65%-29.83%-33.17%-24.89%
357036eMnet日本
805+36+4.68%3300.00262.79万31.47亿8.49亿390.90万105.44万+4.27%+8.78%-13.63%-12.50%-5.41%-18.85%-2.78%
36339AProgress Technologies Group
1528+68+4.66%6.63万1.00亿118.87亿35.84亿777.94万234.58万+5.74%+0.79%+1.13%-21.64%-21.64%-21.64%-21.64%
372586FRUTA FRUTA
158+7+4.64%359.46万5.59亿125.83亿101.31亿7963.96万6411.83万+3.95%+1.28%+5.33%-15.96%-9.20%+327.03%+36.21%
387091Living Platform
1130+50+4.63%1.31万1454.95万50.50亿9.95亿446.91万88.02万+7.72%+7.62%+7.11%+25.98%+12.44%+11.77%+27.68%
394586MEDRx
69+3+4.55%359.13万2.47亿32.77亿30.78亿4749.51万4460.97万0.00%+6.15%-10.39%-15.85%-24.18%-42.98%-15.85%
407371Zenken
586+25+4.46%1.89万1088.83万72.18亿18.41亿1231.71万314.08万+6.55%+5.40%+3.72%+1.74%+10.57%+9.53%+16.27%
419166GENDA娱乐
1081+45+4.34%200.47万21.41亿1758.35亿693.96亿1.63亿6419.65万+5.77%+3.35%-18.11%-27.11%-11.97%+37.05%-15.71%
42352ALIFE CREATE
1307+52+4.14%40.68万5.24亿165.07亿21.15亿1262.99万161.83万+4.56%+4.56%+4.56%+4.56%+4.56%+4.56%+4.56%
43241AROXX
1110+44+4.13%3.63万3973.11万80.73亿31.24亿727.32万281.43万+0.27%+3.74%-4.39%-36.57%-5.69%-47.39%-27.40%
447774J-TEC
655+25+3.97%58.79万3.84亿266.00亿72.13亿4061.02万1101.21万+5.82%+47.19%+43.33%+32.32%+29.70%-3.96%+41.47%
456081Allied Architects
185+7+3.93%5.62万1023.90万26.36亿16.25亿1424.83万878.54万+5.71%+9.47%+8.19%+0.54%-8.42%-31.23%+14.20%
464417全球安全专家
5590+210+3.90%5.44万3.03亿427.33亿120.60亿764.46万215.74万+4.68%+9.18%+13.39%+4.10%+6.27%+19.44%+6.68%
473042SecuAvail
269+10+3.86%8.64万2294.02万20.69亿11.77亿769.00万437.54万+4.67%+2.67%-1.47%-4.95%-9.12%-17.99%-3.58%
48198APostPrime
567+21+3.85%9.11万5108.60万57.27亿18.09亿1010.11万319.13万+7.79%+5.39%-2.91%-7.05%-16.25%+26.00%-8.55%
497373Aidma控股
1784+66+3.84%7.66万1.34亿273.10亿88.86亿1530.84万498.09万+7.34%+8.58%+10.19%+1.59%+15.69%+11.29%-12.25%
509563Atlas科技
298+11+3.83%1.86万543.95万21.96亿5.78亿737.00万193.97万+10.37%+14.62%-3.87%-1.97%-4.18%-21.99%+3.47%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20