序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11401MBS81600.00%0.000.0063.09亿21.96亿773.20万269.08万+5.29%+21.79%+13.02%+9.24%+7.23%+22.52%+11.78%
21431Lib Work67900.00%0.000.00163.99亿56.66亿2415.15万834.49万+2.72%+5.11%+1.80%+1.04%-1.31%-4.50%-0.88%
31436绿色能源225900.00%0.000.0096.79亿20.38亿428.48万90.24万-6.30%-7.38%-7.08%-4.60%-6.58%+132.89%+1.85%
41444Nissou254400.00%0.000.0027.70亿9.88亿108.87万38.82万+2.17%+2.17%-6.98%-2.94%-3.85%-8.46%-14.05%
51447SAAF控股28100.00%0.000.0068.70亿50.56亿2444.70万1799.45万-0.71%-1.06%-13.80%-17.84%-13.80%+7.66%-12.73%
62158Fronteo59700.00%0.000.00234.96亿148.63亿3935.69万2489.65万+9.34%+11.80%+4.74%-7.44%-5.69%-4.02%-7.15%
72160GNI集团235800.00%0.000.001184.35亿1131.07亿5022.69万4796.73万+7.67%+28.99%+14.69%-28.98%-22.69%-3.60%-30.75%
82164地域新闻社35000.00%0.000.0013.09亿4.28亿374.04万122.38万+0.29%+6.71%-7.89%-1.13%+6.06%-25.05%+7.03%
92173博展52300.00%0.000.0084.98亿33.18亿1624.85万634.50万0.00%+4.60%-1.13%-8.25%-19.54%-10.90%-5.08%
102195Amita控股34200.00%0.000.0060.04亿14.05亿1755.64万410.88万+9.97%+15.93%+3.64%-0.29%-12.53%-43.09%+5.88%
112321Softfront控股9600.00%0.000.0049.89亿35.82亿5197.09万3730.81万-2.04%+9.09%-11.93%-13.51%+37.14%+17.07%-7.69%
122334eole75900.00%0.000.0023.90亿16.19亿314.90万213.26万+2.29%-8.66%-27.09%+57.80%+28.43%-1.17%+61.83%
132342Trans Genic18200.00%0.000.0030.94亿26.74亿1699.91万1469.34万-4.71%-3.70%+1.11%+2.82%-23.21%-19.11%+3.41%
142351ASJ34700.00%0.000.0027.59亿10.03亿795.11万289.10万+10.86%+11.94%+2.06%-7.96%-18.54%-27.71%-1.98%
152370Medinet3100.00%0.000.0082.07亿75.78亿2.65亿2.44亿-6.06%-3.13%-8.82%-13.89%-26.19%-31.11%-13.89%
162385综医研控股12800.00%0.000.0033.48亿19.25亿2615.82万1504.00万-3.03%-0.78%-9.86%-22.42%-6.57%-22.89%+7.56%
172388Wedge控股6600.00%0.000.0028.05亿19.98亿4249.45万3027.97万+1.54%0.00%-7.04%+6.45%+8.20%-20.48%+4.76%
182438Asukanet42000.00%0.000.0073.35亿49.93亿1746.40万1188.90万-10.45%-2.78%-8.89%-13.93%-16.00%-35.29%-10.45%
192479JTEC24900.00%0.000.0021.35亿12.00亿857.24万481.74万+4.62%+10.18%+2.89%+4.62%+12.67%-1.19%+5.51%
202497UNITED69600.00%0.000.00281.27亿106.29亿4041.27万1527.17万-1.14%+1.16%-5.56%-13.43%-8.66%-16.55%-11.22%
212586FRUTA FRUTA16400.00%0.000.00130.61亿105.15亿7963.96万6411.83万+8.61%+6.49%+9.33%-15.90%-22.27%+343.24%+41.38%
222934J Frontier174900.00%0.000.0091.30亿23.55亿522.02万134.67万-4.79%-12.77%-11.04%+1.69%+8.70%-27.34%+39.92%
232978TSUKURUBA73900.00%0.000.0086.52亿30.00亿1170.80万405.96万+2.35%+1.37%-0.81%-2.76%-13.67%-24.51%-4.15%
242981Landix277600.00%0.000.0078.69亿17.02亿283.48万61.31万+0.29%-1.14%-4.31%+2.06%+24.09%+19.86%+11.49%
252983Arr Planner137200.00%0.000.0073.92亿21.60亿538.75万157.43万+1.03%+2.46%-7.55%-0.94%+19.20%+94.06%-11.99%
262986LA控股690000.00%0.000.00435.31亿297.20亿630.89万430.72万+2.53%+0.44%+0.15%+13.49%+50.66%+49.84%+20.63%
272997Storage-OH85000.00%0.000.0015.70亿5.21亿184.75万61.28万-5.03%-2.41%+0.47%-11.09%-10.71%+49.12%-15.08%
282998Creal517000.00%0.000.00311.39亿105.57亿602.30万204.19万+8.61%+21.65%+23.24%+85.97%+50.07%+32.90%+72.33%
293042SecuAvail26600.00%0.000.0020.46亿11.64亿769.00万437.54万+5.56%+2.31%-1.48%-4.66%-7.64%-16.61%-4.66%
303063j-Group控股70000.00%0.000.0086.78亿57.85亿1239.74万826.49万+0.57%+2.34%+2.04%-1.69%+2.94%+12.00%-0.14%
313070Jelly Beans11200.00%0.000.0037.46亿3.07亿3345.00万274.36万-15.79%+12.00%+9.80%-9.68%-7.44%+0.90%-5.08%
323133海帆85000.00%0.000.00468.43亿129.89亿5510.89万1528.11万+2.41%+1.80%+10.53%-23.35%+24.27%-8.90%-16.01%
333137Fundely63000.00%0.000.0040.76亿11.84亿647.01万187.94万-16.11%+39.38%+68.00%+70.73%+158.20%+82.61%+186.36%
343138富士山杂志64200.00%0.000.0021.29亿5.54亿331.56万86.29万-1.23%0.00%-2.87%-6.96%-3.89%-8.42%-3.60%
353140博鲁诺103800.00%0.000.00152.77亿67.50亿1471.74万650.33万+0.58%+1.37%+0.78%+4.32%+4.95%+0.68%+5.06%
363185梦展望13000.00%0.000.0023.84亿11.74亿1833.74万902.97万-6.47%-10.96%-0.76%-26.14%-28.18%-15.58%-34.01%
373187sanwacompany33900.00%0.000.0065.30亿21.55亿1926.33万635.61万0.00%+3.99%-2.59%+0.30%-8.63%-21.35%-10.32%
383195Generation Pass37800.00%0.000.0031.29亿11.67亿827.72万308.82万+1.61%+0.53%-4.30%+26.85%+56.20%+43.73%+39.48%
395038eWeLL223100.00%0.000.00337.47亿127.10亿1512.62万569.70万+3.53%+8.35%+12.39%+14.18%+40.58%+62.97%+13.54%
404391Logizard133300.00%0.000.0043.92亿14.32亿329.50万107.44万+5.54%+8.91%+8.99%+17.76%+6.22%+4.55%+16.11%
413224General Oyster70000.00%0.000.0033.41亿11.58亿477.28万165.38万-0.57%+1.74%-17.36%-13.26%-3.58%-60.11%+3.40%
423237Intrance8600.00%0.000.0040.04亿25.71亿4655.28万2989.74万-2.27%-7.53%-1.15%-18.10%-25.22%-26.50%-15.69%
433261Grandes112700.00%0.000.0046.22亿13.69亿410.09万121.49万+1.71%+5.23%+2.18%+4.45%-14.81%+180.35%+4.16%
443286Trust Holdings104000.00%0.000.0054.13亿22.28亿520.45万214.25万+2.67%+4.00%+8.00%+27.61%+29.03%+105.94%+31.81%
453300Ambition Dx控股209200.00%0.000.00146.62亿48.51亿700.86万231.86万+0.05%+2.30%-0.24%-0.43%+13.02%+134.53%-9.67%
463359Cotta38900.00%0.000.0043.66亿26.76亿1122.35万687.91万+0.78%+3.73%-4.19%-20.12%+10.20%-17.76%-9.32%
473416Pixta92200.00%0.000.0021.18亿6.72亿229.66万72.84万-1.07%-0.43%-1.60%-15.41%-10.92%+7.08%-26.94%
483418Balnibarbi114200.00%0.000.00125.19亿66.97亿1096.24万586.39万-0.70%+4.48%-0.52%+8.97%-1.64%-19.58%+9.70%
493474G-Factory58200.00%0.000.0039.67亿9.50亿681.65万163.19万+1.39%+1.04%-1.69%-7.03%-21.24%+31.08%-14.16%
503477FORLIFE63800.00%0.000.0025.52亿5.24亿400.00万82.06万+2.90%+6.33%+1.75%+5.45%+5.45%+7.59%+3.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
11401MBS
81600.00%0.000.0063.09亿21.96亿773.20万269.08万+5.29%+21.79%+13.02%+9.24%+7.23%+22.52%+11.78%
12160GNI集团
235800.00%0.000.001184.35亿1131.07亿5022.69万4796.73万+7.67%+28.99%+14.69%-28.98%-22.69%-3.60%-30.75%
21431Lib Work
67900.00%0.000.00163.99亿56.66亿2415.15万834.49万+2.72%+5.11%+1.80%+1.04%-1.31%-4.50%-0.88%
31436绿色能源
225900.00%0.000.0096.79亿20.38亿428.48万90.24万-6.30%-7.38%-7.08%-4.60%-6.58%+132.89%+1.85%
41444Nissou
254400.00%0.000.0027.70亿9.88亿108.87万38.82万+2.17%+2.17%-6.98%-2.94%-3.85%-8.46%-14.05%
51447SAAF控股
28100.00%0.000.0068.70亿50.56亿2444.70万1799.45万-0.71%-1.06%-13.80%-17.84%-13.80%+7.66%-12.73%
62158Fronteo
59700.00%0.000.00234.96亿148.63亿3935.69万2489.65万+9.34%+11.80%+4.74%-7.44%-5.69%-4.02%-7.15%
72160GNI集团
235800.00%0.000.001184.35亿1131.07亿5022.69万4796.73万+7.67%+28.99%+14.69%-28.98%-22.69%-3.60%-30.75%
82164地域新闻社
35000.00%0.000.0013.09亿4.28亿374.04万122.38万+0.29%+6.71%-7.89%-1.13%+6.06%-25.05%+7.03%
92173博展
52300.00%0.000.0084.98亿33.18亿1624.85万634.50万0.00%+4.60%-1.13%-8.25%-19.54%-10.90%-5.08%
102195Amita控股
34200.00%0.000.0060.04亿14.05亿1755.64万410.88万+9.97%+15.93%+3.64%-0.29%-12.53%-43.09%+5.88%
112321Softfront控股
9600.00%0.000.0049.89亿35.82亿5197.09万3730.81万-2.04%+9.09%-11.93%-13.51%+37.14%+17.07%-7.69%
122334eole
75900.00%0.000.0023.90亿16.19亿314.90万213.26万+2.29%-8.66%-27.09%+57.80%+28.43%-1.17%+61.83%
132342Trans Genic
18200.00%0.000.0030.94亿26.74亿1699.91万1469.34万-4.71%-3.70%+1.11%+2.82%-23.21%-19.11%+3.41%
142351ASJ
34700.00%0.000.0027.59亿10.03亿795.11万289.10万+10.86%+11.94%+2.06%-7.96%-18.54%-27.71%-1.98%
152370Medinet
3100.00%0.000.0082.07亿75.78亿2.65亿2.44亿-6.06%-3.13%-8.82%-13.89%-26.19%-31.11%-13.89%
162385综医研控股
12800.00%0.000.0033.48亿19.25亿2615.82万1504.00万-3.03%-0.78%-9.86%-22.42%-6.57%-22.89%+7.56%
172388Wedge控股
6600.00%0.000.0028.05亿19.98亿4249.45万3027.97万+1.54%0.00%-7.04%+6.45%+8.20%-20.48%+4.76%
182438Asukanet
42000.00%0.000.0073.35亿49.93亿1746.40万1188.90万-10.45%-2.78%-8.89%-13.93%-16.00%-35.29%-10.45%
192479JTEC
24900.00%0.000.0021.35亿12.00亿857.24万481.74万+4.62%+10.18%+2.89%+4.62%+12.67%-1.19%+5.51%
202497UNITED
69600.00%0.000.00281.27亿106.29亿4041.27万1527.17万-1.14%+1.16%-5.56%-13.43%-8.66%-16.55%-11.22%
212586FRUTA FRUTA
16400.00%0.000.00130.61亿105.15亿7963.96万6411.83万+8.61%+6.49%+9.33%-15.90%-22.27%+343.24%+41.38%
222934J Frontier
174900.00%0.000.0091.30亿23.55亿522.02万134.67万-4.79%-12.77%-11.04%+1.69%+8.70%-27.34%+39.92%
232978TSUKURUBA
73900.00%0.000.0086.52亿30.00亿1170.80万405.96万+2.35%+1.37%-0.81%-2.76%-13.67%-24.51%-4.15%
242981Landix
277600.00%0.000.0078.69亿17.02亿283.48万61.31万+0.29%-1.14%-4.31%+2.06%+24.09%+19.86%+11.49%
252983Arr Planner
137200.00%0.000.0073.92亿21.60亿538.75万157.43万+1.03%+2.46%-7.55%-0.94%+19.20%+94.06%-11.99%
262986LA控股
690000.00%0.000.00435.31亿297.20亿630.89万430.72万+2.53%+0.44%+0.15%+13.49%+50.66%+49.84%+20.63%
272997Storage-OH
85000.00%0.000.0015.70亿5.21亿184.75万61.28万-5.03%-2.41%+0.47%-11.09%-10.71%+49.12%-15.08%
282998Creal
517000.00%0.000.00311.39亿105.57亿602.30万204.19万+8.61%+21.65%+23.24%+85.97%+50.07%+32.90%+72.33%
293042SecuAvail
26600.00%0.000.0020.46亿11.64亿769.00万437.54万+5.56%+2.31%-1.48%-4.66%-7.64%-16.61%-4.66%
303063j-Group控股
70000.00%0.000.0086.78亿57.85亿1239.74万826.49万+0.57%+2.34%+2.04%-1.69%+2.94%+12.00%-0.14%
313070Jelly Beans
11200.00%0.000.0037.46亿3.07亿3345.00万274.36万-15.79%+12.00%+9.80%-9.68%-7.44%+0.90%-5.08%
323133海帆
85000.00%0.000.00468.43亿129.89亿5510.89万1528.11万+2.41%+1.80%+10.53%-23.35%+24.27%-8.90%-16.01%
333137Fundely
63000.00%0.000.0040.76亿11.84亿647.01万187.94万-16.11%+39.38%+68.00%+70.73%+158.20%+82.61%+186.36%
343138富士山杂志
64200.00%0.000.0021.29亿5.54亿331.56万86.29万-1.23%0.00%-2.87%-6.96%-3.89%-8.42%-3.60%
353140博鲁诺
103800.00%0.000.00152.77亿67.50亿1471.74万650.33万+0.58%+1.37%+0.78%+4.32%+4.95%+0.68%+5.06%
363185梦展望
13000.00%0.000.0023.84亿11.74亿1833.74万902.97万-6.47%-10.96%-0.76%-26.14%-28.18%-15.58%-34.01%
373187sanwacompany
33900.00%0.000.0065.30亿21.55亿1926.33万635.61万0.00%+3.99%-2.59%+0.30%-8.63%-21.35%-10.32%
383195Generation Pass
37800.00%0.000.0031.29亿11.67亿827.72万308.82万+1.61%+0.53%-4.30%+26.85%+56.20%+43.73%+39.48%
395038eWeLL
223100.00%0.000.00337.47亿127.10亿1512.62万569.70万+3.53%+8.35%+12.39%+14.18%+40.58%+62.97%+13.54%
404391Logizard
133300.00%0.000.0043.92亿14.32亿329.50万107.44万+5.54%+8.91%+8.99%+17.76%+6.22%+4.55%+16.11%
413224General Oyster
70000.00%0.000.0033.41亿11.58亿477.28万165.38万-0.57%+1.74%-17.36%-13.26%-3.58%-60.11%+3.40%
423237Intrance
8600.00%0.000.0040.04亿25.71亿4655.28万2989.74万-2.27%-7.53%-1.15%-18.10%-25.22%-26.50%-15.69%
433261Grandes
112700.00%0.000.0046.22亿13.69亿410.09万121.49万+1.71%+5.23%+2.18%+4.45%-14.81%+180.35%+4.16%
443286Trust Holdings
104000.00%0.000.0054.13亿22.28亿520.45万214.25万+2.67%+4.00%+8.00%+27.61%+29.03%+105.94%+31.81%
453300Ambition Dx控股
209200.00%0.000.00146.62亿48.51亿700.86万231.86万+0.05%+2.30%-0.24%-0.43%+13.02%+134.53%-9.67%
463359Cotta
38900.00%0.000.0043.66亿26.76亿1122.35万687.91万+0.78%+3.73%-4.19%-20.12%+10.20%-17.76%-9.32%
473416Pixta
92200.00%0.000.0021.18亿6.72亿229.66万72.84万-1.07%-0.43%-1.60%-15.41%-10.92%+7.08%-26.94%
483418Balnibarbi
114200.00%0.000.00125.19亿66.97亿1096.24万586.39万-0.70%+4.48%-0.52%+8.97%-1.64%-19.58%+9.70%
493474G-Factory
58200.00%0.000.0039.67亿9.50亿681.65万163.19万+1.39%+1.04%-1.69%-7.03%-21.24%+31.08%-14.16%
503477FORLIFE
63800.00%0.000.0025.52亿5.24亿400.00万82.06万+2.90%+6.33%+1.75%+5.45%+5.45%+7.59%+3.91%