序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AGMH安高盟0.1340+0.0854+175.72%18.78亿2.04亿544.64万449.50万4064.48万3354.48万+382.01%+318.75%+128.28%-84.60%-92.16%-87.36%-91.13%
2LGMKLogicMark0.0129+0.0042+48.28%12.46亿1603.92万78.16万77.94万6058.82万6041.76万+43.33%+30.30%-49.21%-98.91%-99.52%-99.94%-99.14%
3PONY小马智行10.320+3.310+47.22%6959.87万6.86亿36.67亿2.06亿3.55亿2000.00万+146.89%+94.72%+15.05%-23.16%-20.62%-20.62%-28.08%
4INEOINNEOVA Holdings1.440+0.430+42.57%2388.07万4492.15万1476.00万621.83万1025.00万431.83万+61.80%+46.94%+60.00%-40.25%-60.66%-76.04%-48.94%
5UPC大自然药业5.950+1.750+41.67%698.34万4366.17万226.47万224.41万38.06万37.72万+43.72%+69.03%+21.68%-64.58%-96.23%-99.55%-75.61%
6JDZG课标科技0.7125+0.1925+37.02%95.45万62.62万1748.15万218.52万2453.55万306.70万+35.90%+42.27%+20.74%+5.56%-40.63%-82.19%-15.89%
7ZYBT正业生物14.150+3.710+35.54%36.75万487.77万6.71亿2440.88万4739.14万172.50万+83.77%+248.52%+177.18%+220.14%+253.75%+253.75%+253.75%
8ABVEAbove Food Ingredients0.8982+0.2182+32.09%491.65万436.51万2559.87万1342.50万2850.00万1494.65万+78.07%+85.20%+53.78%+74.75%+130.07%-91.62%+66.33%
9AARDAardvark Therapeutics10.120+2.190+27.62%5.22万50.67万2.20亿5958.66万2169.59万588.80万+42.13%+41.74%+30.75%-36.75%-36.75%-36.75%-36.75%
10PRTGPortage Biotech10.770+2.320+27.46%871.38万1.04亿1772.15万872.17万164.54万80.98万+18.48%+25.38%+12.19%+136.18%+89.61%+124.19%+108.32%
11LCFYLocafy5.040+1.080+27.27%14.12万66.63万696.62万563.82万138.22万111.87万+28.24%+34.76%+1.41%-40.00%-3.54%+42.37%-26.64%
12PETWag! Group0.1647+0.0347+26.69%665.24万93.08万835.59万363.40万5073.38万2206.45万+76.72%+28.87%-4.02%-36.11%-77.13%-92.74%-30.89%
13RGLSRegulus Therapeutics3.490+0.730+26.45%477.42万1613.57万2.31亿1.57亿6624.34万4487.49万+73.63%+96.07%+101.73%+249.00%+139.04%+44.21%+120.89%
14WOLFWolfspeed4.130+0.860+26.30%6763.45万2.71亿6.43亿6.37亿1.56亿1.54亿+68.57%+90.32%+59.46%-32.18%-68.97%-84.27%-37.99%
15PLUG普拉格能源1.020+0.208+25.68%2.22亿2.37亿9.80亿8.47亿9.60亿8.30亿+29.34%-9.73%-23.88%-46.88%-47.96%-57.68%-52.11%
16JNVRJanover65.170+13.260+25.54%43.90万2603.90万9309.30万3836.75万142.85万58.87万+65.62%+27.26%+1084.91%+1216.57%+1437.03%+686.93%+1242.33%
17SLSNSolesence3.120+0.630+25.30%34.01万101.23万2.19亿5582.36万7010.33万1789.22万+38.67%+77.27%+49.64%+9.00%+65.96%+127.74%+27.71%
18CGONCG Oncology27.970+5.600+25.03%904.04万2.67亿21.32亿17.02亿7621.69万6085.36万+37.04%+45.07%+5.87%-7.23%-21.28%-31.78%-2.48%
19FFAIFaraday Future Intelligent Electric Inc.1.310+0.260+24.76%2758.65万3530.63万1.26亿1.18亿9584.82万8977.49万+50.68%+27.18%+8.26%+4.80%-36.10%-30.32%-46.09%
20BCDABioCardia2.420+0.450+22.84%34.91万82.60万1132.56万824.01万468.00万340.50万+38.52%+22.53%-13.57%+4.31%+3.86%-57.16%+11.01%
21GELSGelteq2.330+0.430+22.63%58.78万129.06万2199.07万943.36万943.81万404.88万+158.89%+184.15%+121.90%-6.05%-8.98%-41.75%+0.43%
22ALMUAELUMA INC10.150+1.810+21.70%36.43万360.83万1.51亿9026.68万1489.69万889.33万+50.15%+63.45%+44.48%+46.68%+228.48%+250.00%+32.68%
23SNYRSynergy CHC1.920+0.310+19.25%15.94万29.34万1645.84万431.65万857.21万224.82万-28.36%+7.67%-33.79%-54.29%-73.30%-78.67%-56.36%
24MIGIMawson Infrastructure0.7150+0.1120+18.57%50.25万33.12万1343.65万1002.73万1879.24万1402.42万+81.70%+58.89%+41.58%-4.98%-55.59%-48.19%-14.15%
25RCON研控科技1.932+0.302+18.50%2.73万5.07万5406.15万1402.00万2798.80万725.82万+27.92%+11.65%+21.10%-12.09%-14.91%+17.92%-7.58%
26RGC脑再生科技34.340+5.330+18.37%15.25万480.35万4.47亿2702.01万1301.29万78.68万+18.41%-5.35%+33.77%+808.47%+420.30%+541.87%+595.14%
27EDHLEverbright Digital4.240+0.650+18.11%42.57万169.47万1.12亿3604.00万2650.00万850.00万+5.47%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
28MFHMercurity Fintech7.750+1.130+17.07%18.84万137.32万4.93亿3.18亿6366.99万4097.48万+37.17%+58.16%+36.68%+10.09%+585.84%+449.65%+13.47%
29CVR芝加哥机械11.917+1.717+16.83%9789.0010.95万1151.31万867.99万96.61万72.84万+37.92%+21.60%-12.25%-22.70%-36.21%-25.66%-24.60%
30YIBO星图国际1.330+0.190+16.67%7.17万9.03万7166.25万236.25万5388.16万177.63万+22.02%+25.47%0.00%-59.08%-54.14%-42.92%-60.88%
31COEPCoeptis Therapeutics8.970+1.270+16.49%19.73万162.54万3018.35万2481.92万336.49万276.69万-19.87%-4.57%-4.37%-29.98%+124.25%+33.96%+63.09%
32AGEN艾吉纳斯3.140+0.440+16.30%137.14万418.39万7946.98万7751.11万2530.88万2468.51万+35.93%+84.71%+96.25%-11.30%-25.24%-73.14%+14.60%
33UCL优克联1.250+0.175+16.28%12.81万15.76万4704.08万1785.04万3763.26万1428.03万+31.55%+31.30%0.00%-8.09%+12.61%-8.76%-40.48%
34NEONNeonode12.830+1.780+16.11%40.75万515.80万2.15亿1.67亿1678.29万1298.42万+46.46%+61.59%+50.41%+49.88%+76.24%+551.27%+55.89%
35CLBRColombier Acquisition Corp II13.310+1.810+15.74%1177.33万1.49亿2.83亿1.88亿2125.00万1413.98万+23.70%+24.04%+24.98%+21.89%+29.73%+28.35%+13.28%
36ASPSAltisource Portfolio0.9978+0.1347+15.61%15.21万14.24万8738.94万6506.77万8758.21万6521.12万+27.11%+31.27%+38.99%+42.54%-17.54%-49.35%+51.78%
37SABRSabre2.530+0.340+15.53%1389.23万3635.95万9.77亿9.63亿3.86亿3.81亿+25.87%+9.52%-17.32%-25.37%-20.94%-9.64%-30.68%
38EKSOEkso Bionics0.5085+0.0665+15.05%60.64万29.02万1433.80万1286.93万2819.67万2530.83万+24.57%+39.16%+16.36%-12.18%-40.60%-59.32%-16.64%
39QSG量子之歌5.790+0.750+14.88%101.17万594.96万3.14亿9465.18万5422.33万1634.75万+49.23%+30.70%+69.30%+144.30%+82.65%+79.55%+168.06%
40MATHMetalpha Technology1.930+0.250+14.88%18.36万33.56万7406.06万3984.62万3837.34万2064.57万+18.40%+26.72%+11.79%+18.77%+51.97%+31.29%+67.83%
41BCLIBrainstorm Cell Therapeutics1.120+0.145+14.87%51.64万58.83万730.50万621.76万652.24万555.15万+30.23%+46.90%-5.88%-41.36%-40.11%-86.03%-50.66%
42DMACDiaMedica Therapeutics4.640+0.600+14.85%24.04万108.98万1.99亿1.12亿4285.57万2413.85万+31.44%+33.72%+21.47%-20.68%+6.18%+80.54%-14.55%
43BUJABukit Jalil Global Acquisition 1 Ltd14.220+1.810+14.59%6927.009.72万7026.56万2610.64万494.13万183.59万+31.79%+26.96%+23.87%+26.06%+30.46%+35.69%+26.96%
44CPSHCPS Technologies1.740+0.220+14.47%8.87万14.43万2527.52万1960.58万1452.60万1126.77万+19.18%+15.23%+8.75%-3.33%+9.43%-1.69%+8.07%
45ONCOOnconetix0.0800+0.0101+14.45%2815.18万226.52万116.36万75.15万1454.52万939.37万+47.33%+28.41%-12.76%-85.84%-97.23%-98.28%-87.30%
46IBIOiBio Inc1.050+0.131+14.25%307.51万345.37万1057.35万923.45万1007.00万879.48万+23.85%-12.50%-74.51%-64.65%-59.46%-40.34%-57.14%
47XNET迅雷4.430+0.550+14.18%89.58万404.15万2.76亿1.14亿6237.21万2575.66万+23.06%+32.63%-0.45%+70.38%+118.23%+182.17%+122.61%
48CRIS居里1.860+0.230+14.11%10.11万18.14万1945.98万1535.65万1046.23万825.62万+43.08%+58.97%-19.83%-43.47%-56.54%-87.15%-39.22%
49URGN乌龙制药11.260+1.390+14.08%232.30万2585.08万5.19亿4.17亿4609.44万3699.27万+16.56%+11.26%+0.54%-0.79%-8.16%-20.42%+5.73%
50ZTEKZentek1.470+0.180+13.95%24.37万33.85万1.53亿1.47亿1.04亿9980.90万+34.25%+48.41%+30.09%+33.64%+110.00%+38.68%+56.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1AGMH安高盟
0.1340+0.0854+175.72%18.78亿2.04亿544.64万449.50万4064.48万3354.48万+382.01%+318.75%+128.28%-84.60%-92.16%-87.36%-91.13%
1LGMKLogicMark
0.0129+0.0042+48.28%12.46亿1603.92万78.16万77.94万6058.82万6041.76万+43.33%+30.30%-49.21%-98.91%-99.52%-99.94%-99.14%
2LGMKLogicMark
0.0129+0.0042+48.28%12.46亿1603.92万78.16万77.94万6058.82万6041.76万+43.33%+30.30%-49.21%-98.91%-99.52%-99.94%-99.14%
3PONY小马智行
10.320+3.310+47.22%6959.87万6.86亿36.67亿2.06亿3.55亿2000.00万+146.89%+94.72%+15.05%-23.16%-20.62%-20.62%-28.08%
4INEOINNEOVA Holdings
1.440+0.430+42.57%2388.07万4492.15万1476.00万621.83万1025.00万431.83万+61.80%+46.94%+60.00%-40.25%-60.66%-76.04%-48.94%
5UPC大自然药业
5.950+1.750+41.67%698.34万4366.17万226.47万224.41万38.06万37.72万+43.72%+69.03%+21.68%-64.58%-96.23%-99.55%-75.61%
6JDZG课标科技
0.7125+0.1925+37.02%95.45万62.62万1748.15万218.52万2453.55万306.70万+35.90%+42.27%+20.74%+5.56%-40.63%-82.19%-15.89%
7ZYBT正业生物
14.150+3.710+35.54%36.75万487.77万6.71亿2440.88万4739.14万172.50万+83.77%+248.52%+177.18%+220.14%+253.75%+253.75%+253.75%
8ABVEAbove Food Ingredients
0.8982+0.2182+32.09%491.65万436.51万2559.87万1342.50万2850.00万1494.65万+78.07%+85.20%+53.78%+74.75%+130.07%-91.62%+66.33%
9AARDAardvark Therapeutics
10.120+2.190+27.62%5.22万50.67万2.20亿5958.66万2169.59万588.80万+42.13%+41.74%+30.75%-36.75%-36.75%-36.75%-36.75%
10PRTGPortage Biotech
10.770+2.320+27.46%871.38万1.04亿1772.15万872.17万164.54万80.98万+18.48%+25.38%+12.19%+136.18%+89.61%+124.19%+108.32%
11LCFYLocafy
5.040+1.080+27.27%14.12万66.63万696.62万563.82万138.22万111.87万+28.24%+34.76%+1.41%-40.00%-3.54%+42.37%-26.64%
12PETWag! Group
0.1647+0.0347+26.69%665.24万93.08万835.59万363.40万5073.38万2206.45万+76.72%+28.87%-4.02%-36.11%-77.13%-92.74%-30.89%
13RGLSRegulus Therapeutics
3.490+0.730+26.45%477.42万1613.57万2.31亿1.57亿6624.34万4487.49万+73.63%+96.07%+101.73%+249.00%+139.04%+44.21%+120.89%
14WOLFWolfspeed
4.130+0.860+26.30%6763.45万2.71亿6.43亿6.37亿1.56亿1.54亿+68.57%+90.32%+59.46%-32.18%-68.97%-84.27%-37.99%
15PLUG普拉格能源
1.020+0.208+25.68%2.22亿2.37亿9.80亿8.47亿9.60亿8.30亿+29.34%-9.73%-23.88%-46.88%-47.96%-57.68%-52.11%
16JNVRJanover
65.170+13.260+25.54%43.90万2603.90万9309.30万3836.75万142.85万58.87万+65.62%+27.26%+1084.91%+1216.57%+1437.03%+686.93%+1242.33%
17SLSNSolesence
3.120+0.630+25.30%34.01万101.23万2.19亿5582.36万7010.33万1789.22万+38.67%+77.27%+49.64%+9.00%+65.96%+127.74%+27.71%
18CGONCG Oncology
27.970+5.600+25.03%904.04万2.67亿21.32亿17.02亿7621.69万6085.36万+37.04%+45.07%+5.87%-7.23%-21.28%-31.78%-2.48%
19FFAIFaraday Future Intelligent Electric Inc.
1.310+0.260+24.76%2758.65万3530.63万1.26亿1.18亿9584.82万8977.49万+50.68%+27.18%+8.26%+4.80%-36.10%-30.32%-46.09%
20BCDABioCardia
2.420+0.450+22.84%34.91万82.60万1132.56万824.01万468.00万340.50万+38.52%+22.53%-13.57%+4.31%+3.86%-57.16%+11.01%
21GELSGelteq
2.330+0.430+22.63%58.78万129.06万2199.07万943.36万943.81万404.88万+158.89%+184.15%+121.90%-6.05%-8.98%-41.75%+0.43%
22ALMUAELUMA INC
10.150+1.810+21.70%36.43万360.83万1.51亿9026.68万1489.69万889.33万+50.15%+63.45%+44.48%+46.68%+228.48%+250.00%+32.68%
23SNYRSynergy CHC
1.920+0.310+19.25%15.94万29.34万1645.84万431.65万857.21万224.82万-28.36%+7.67%-33.79%-54.29%-73.30%-78.67%-56.36%
24MIGIMawson Infrastructure
0.7150+0.1120+18.57%50.25万33.12万1343.65万1002.73万1879.24万1402.42万+81.70%+58.89%+41.58%-4.98%-55.59%-48.19%-14.15%
25RCON研控科技
1.932+0.302+18.50%2.73万5.07万5406.15万1402.00万2798.80万725.82万+27.92%+11.65%+21.10%-12.09%-14.91%+17.92%-7.58%
26RGC脑再生科技
34.340+5.330+18.37%15.25万480.35万4.47亿2702.01万1301.29万78.68万+18.41%-5.35%+33.77%+808.47%+420.30%+541.87%+595.14%
27EDHLEverbright Digital
4.240+0.650+18.11%42.57万169.47万1.12亿3604.00万2650.00万850.00万+5.47%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
28MFHMercurity Fintech
7.750+1.130+17.07%18.84万137.32万4.93亿3.18亿6366.99万4097.48万+37.17%+58.16%+36.68%+10.09%+585.84%+449.65%+13.47%
29CVR芝加哥机械
11.917+1.717+16.83%9789.0010.95万1151.31万867.99万96.61万72.84万+37.92%+21.60%-12.25%-22.70%-36.21%-25.66%-24.60%
30YIBO星图国际
1.330+0.190+16.67%7.17万9.03万7166.25万236.25万5388.16万177.63万+22.02%+25.47%0.00%-59.08%-54.14%-42.92%-60.88%
31COEPCoeptis Therapeutics
8.970+1.270+16.49%19.73万162.54万3018.35万2481.92万336.49万276.69万-19.87%-4.57%-4.37%-29.98%+124.25%+33.96%+63.09%
32AGEN艾吉纳斯
3.140+0.440+16.30%137.14万418.39万7946.98万7751.11万2530.88万2468.51万+35.93%+84.71%+96.25%-11.30%-25.24%-73.14%+14.60%
33UCL优克联
1.250+0.175+16.28%12.81万15.76万4704.08万1785.04万3763.26万1428.03万+31.55%+31.30%0.00%-8.09%+12.61%-8.76%-40.48%
34NEONNeonode
12.830+1.780+16.11%40.75万515.80万2.15亿1.67亿1678.29万1298.42万+46.46%+61.59%+50.41%+49.88%+76.24%+551.27%+55.89%
35CLBRColombier Acquisition Corp II
13.310+1.810+15.74%1177.33万1.49亿2.83亿1.88亿2125.00万1413.98万+23.70%+24.04%+24.98%+21.89%+29.73%+28.35%+13.28%
36ASPSAltisource Portfolio
0.9978+0.1347+15.61%15.21万14.24万8738.94万6506.77万8758.21万6521.12万+27.11%+31.27%+38.99%+42.54%-17.54%-49.35%+51.78%
37SABRSabre
2.530+0.340+15.53%1389.23万3635.95万9.77亿9.63亿3.86亿3.81亿+25.87%+9.52%-17.32%-25.37%-20.94%-9.64%-30.68%
38EKSOEkso Bionics
0.5085+0.0665+15.05%60.64万29.02万1433.80万1286.93万2819.67万2530.83万+24.57%+39.16%+16.36%-12.18%-40.60%-59.32%-16.64%
39QSG量子之歌
5.790+0.750+14.88%101.17万594.96万3.14亿9465.18万5422.33万1634.75万+49.23%+30.70%+69.30%+144.30%+82.65%+79.55%+168.06%
40MATHMetalpha Technology
1.930+0.250+14.88%18.36万33.56万7406.06万3984.62万3837.34万2064.57万+18.40%+26.72%+11.79%+18.77%+51.97%+31.29%+67.83%
41BCLIBrainstorm Cell Therapeutics
1.120+0.145+14.87%51.64万58.83万730.50万621.76万652.24万555.15万+30.23%+46.90%-5.88%-41.36%-40.11%-86.03%-50.66%
42DMACDiaMedica Therapeutics
4.640+0.600+14.85%24.04万108.98万1.99亿1.12亿4285.57万2413.85万+31.44%+33.72%+21.47%-20.68%+6.18%+80.54%-14.55%
43BUJABukit Jalil Global Acquisition 1 Ltd
14.220+1.810+14.59%6927.009.72万7026.56万2610.64万494.13万183.59万+31.79%+26.96%+23.87%+26.06%+30.46%+35.69%+26.96%
44CPSHCPS Technologies
1.740+0.220+14.47%8.87万14.43万2527.52万1960.58万1452.60万1126.77万+19.18%+15.23%+8.75%-3.33%+9.43%-1.69%+8.07%
45ONCOOnconetix
0.0800+0.0101+14.45%2815.18万226.52万116.36万75.15万1454.52万939.37万+47.33%+28.41%-12.76%-85.84%-97.23%-98.28%-87.30%
46IBIOiBio Inc
1.050+0.131+14.25%307.51万345.37万1057.35万923.45万1007.00万879.48万+23.85%-12.50%-74.51%-64.65%-59.46%-40.34%-57.14%
47XNET迅雷
4.430+0.550+14.18%89.58万404.15万2.76亿1.14亿6237.21万2575.66万+23.06%+32.63%-0.45%+70.38%+118.23%+182.17%+122.61%
48CRIS居里
1.860+0.230+14.11%10.11万18.14万1945.98万1535.65万1046.23万825.62万+43.08%+58.97%-19.83%-43.47%-56.54%-87.15%-39.22%
49URGN乌龙制药
11.260+1.390+14.08%232.30万2585.08万5.19亿4.17亿4609.44万3699.27万+16.56%+11.26%+0.54%-0.79%-8.16%-20.42%+5.73%
50ZTEKZentek
1.470+0.180+13.95%24.37万33.85万1.53亿1.47亿1.04亿9980.90万+34.25%+48.41%+30.09%+33.64%+110.00%+38.68%+56.38%

热门市场机会

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使