序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HON霍尼韦尔210.990+10.330+5.15%215.62万4.52亿1357.21亿1289.01亿6.43亿6.11亿+6.36%+5.36%-0.36%-5.19%+1.90%+11.20%-6.10%
2SHW宣伟公司342.428+10.228+3.08%71.91万2.49亿861.24亿797.87亿2.52亿2.33亿+3.15%+0.41%-1.94%-4.18%-3.96%+12.80%+0.95%
3MRK默沙东84.260+1.070+1.29%240.47万2.02亿2128.44亿2125.08亿25.26亿25.22亿+6.70%+6.43%-6.13%-14.00%-15.91%-33.33%-14.57%
4IBMIBM Corp238.000+1.840+0.78%69.29万1.65亿2211.96亿2207.23亿9.29亿9.27亿-1.20%-0.44%-4.29%-6.30%+15.95%+46.93%+8.99%
5MSFT微软394.175+3.015+0.77%277.53万10.91亿2.93万亿2.93万亿74.34亿74.23亿+7.46%+1.64%+5.00%-4.84%-3.56%-1.26%-6.30%
6VZVerizon42.668+0.278+0.66%285.02万1.21亿1799.01亿1793.71亿42.16亿42.04亿-1.21%-3.68%-4.42%+10.06%+6.68%+13.60%+10.33%
7KO可口可乐72.090+0.300+0.42%527.76万3.78亿3100.59亿2794.67亿43.01亿38.77亿-2.45%-0.50%+0.66%+14.40%+12.56%+19.67%+16.64%
8AAPL苹果210.970+0.830+0.39%938.67万19.78亿3.17万亿3.17万亿150.22亿150.17亿+5.62%+4.17%-5.02%-10.51%-5.15%+22.17%-15.66%
9JNJ强生155.810+0.460+0.30%67.48万1.05亿3748.90亿3743.15亿24.06亿24.02亿-1.23%+0.94%-6.05%+3.23%-1.13%+9.53%+8.60%
10DIS迪士尼90.390+0.230+0.26%112.62万1.02亿1634.06亿1631.95亿18.08亿18.05亿+4.99%+6.77%-8.42%-20.05%-5.24%-18.62%-18.82%
11NKE耐克57.396+0.086+0.15%228.54万1.31亿847.17亿665.93亿14.76亿11.60亿+0.59%+3.58%-9.58%-24.98%-25.72%-37.84%-23.77%
12CRM赛富时265.990+0.350+0.13%76.30万2.03亿2556.16亿2471.47亿9.61亿9.29亿+9.29%+4.49%-0.73%-22.03%-9.50%-2.97%-20.32%
13WMT沃尔玛95.300+0.080+0.08%202.93万1.93亿7640.06亿4153.18亿80.17亿43.58亿+0.47%+0.60%+8.55%-2.65%+16.53%+59.99%+5.77%
14HD家得宝357.180+0.260+0.07%36.97万1.32亿3550.48亿3542.33亿9.94亿9.92亿+0.78%-0.01%-2.54%-12.75%-7.96%+8.69%-7.59%
15CSCO思科56.865+0.025+0.04%144.17万8202.07万2262.26亿2259.01亿39.78亿39.73亿+3.32%-0.95%-7.24%-5.54%+3.85%+22.59%-2.64%
16NVDA英伟达108.765+0.035+0.03%4647.50万50.51亿2.65万亿2.56万亿244.00亿235.02亿+9.99%-1.76%+0.36%-9.41%-19.66%+23.98%-19.00%
17PG宝洁161.800-0.050-0.03%124.38万2.00亿3793.47亿3788.35亿23.45亿23.41亿-3.62%-3.74%-4.47%-1.92%-0.79%+2.53%-2.30%
18AMGN安进282.875-0.215-0.08%20.84万5888.19万1519.62亿1515.76亿5.37亿5.36亿+1.61%-3.76%-9.20%-0.09%-9.96%+5.47%+9.41%
19VVisa337.215-0.295-0.09%101.87万3.44亿6587.75亿6183.77亿19.54亿18.34亿+1.75%+0.61%-3.78%-1.18%+16.40%+24.97%+6.88%
20TRV旅行者财产险集团260.960-0.650-0.25%12.26万3208.65万591.25亿588.12亿2.27亿2.25亿-0.13%+4.03%-1.32%+6.87%+7.12%+24.75%+8.77%
21JPM摩根大通242.560-0.660-0.27%210.54万5.12亿6740.98亿6705.21亿27.79亿27.64亿+2.96%+3.34%-0.51%-8.70%+10.04%+28.41%+2.34%
22BA波音181.550-0.750-0.41%197.63万3.62亿1368.90亿1266.06亿7.54亿6.97亿+11.71%+13.98%+6.45%+2.85%+17.44%+4.65%+2.57%
23MMM3M137.190-0.740-0.54%33.45万4618.42万738.33亿737.27亿5.38亿5.37亿+0.63%+0.87%-6.58%-9.42%+8.95%+52.25%+6.80%
24MCD麦当劳315.030-1.780-0.56%38.37万1.21亿2250.77亿2247.13亿7.14亿7.13亿-1.27%-0.33%+0.85%+9.75%+7.98%+17.96%+9.30%
25GS高盛542.910-3.490-0.64%39.03万2.13亿1687.31亿1676.82亿3.11亿3.09亿+4.41%+7.72%-0.62%-14.80%+5.58%+28.80%-4.72%
26AXP美国运通262.785-2.165-0.82%33.13万8745.58万1841.04亿1448.65亿7.01亿5.51亿+4.11%+2.90%-2.00%-16.95%-3.09%+11.23%-10.95%
27AMZN亚马逊186.070-1.630-0.87%1737.68万32.21亿1.97万亿1.75万亿105.98亿93.80亿+7.44%+2.17%-2.20%-21.71%-5.99%+2.82%-15.19%
28CVX雪佛龙138.800-1.300-0.93%118.98万1.65亿2443.71亿2370.25亿17.61亿17.08亿+1.09%+2.57%-17.03%-5.93%-7.38%-12.94%-3.11%
29CAT卡特彼勒303.320-3.740-1.22%43.56万1.33亿1449.66亿1445.13亿4.78亿4.76亿+4.17%+2.23%-7.59%-17.95%-19.42%-11.88%-15.67%
30UNH联合健康414.715-5.285-1.26%150.54万6.27亿3793.45亿3783.16亿9.15亿9.12亿-2.92%-29.36%-20.82%-23.23%-26.34%-13.84%-17.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1HON霍尼韦尔
210.990+10.330+5.15%215.62万4.52亿1357.21亿1289.01亿6.43亿6.11亿+6.36%+5.36%-0.36%-5.19%+1.90%+11.20%-6.10%
1CSCO思科
56.865+0.025+0.04%144.17万8202.07万2262.26亿2259.01亿39.78亿39.73亿+3.32%-0.95%-7.24%-5.54%+3.85%+22.59%-2.64%
2SHW宣伟公司
342.428+10.228+3.08%71.91万2.49亿861.24亿797.87亿2.52亿2.33亿+3.15%+0.41%-1.94%-4.18%-3.96%+12.80%+0.95%
3MRK默沙东
84.260+1.070+1.29%240.47万2.02亿2128.44亿2125.08亿25.26亿25.22亿+6.70%+6.43%-6.13%-14.00%-15.91%-33.33%-14.57%
4IBMIBM Corp
238.000+1.840+0.78%69.29万1.65亿2211.96亿2207.23亿9.29亿9.27亿-1.20%-0.44%-4.29%-6.30%+15.95%+46.93%+8.99%
5MSFT微软
394.175+3.015+0.77%277.53万10.91亿2.93万亿2.93万亿74.34亿74.23亿+7.46%+1.64%+5.00%-4.84%-3.56%-1.26%-6.30%
6VZVerizon
42.668+0.278+0.66%285.02万1.21亿1799.01亿1793.71亿42.16亿42.04亿-1.21%-3.68%-4.42%+10.06%+6.68%+13.60%+10.33%
7KO可口可乐
72.090+0.300+0.42%527.76万3.78亿3100.59亿2794.67亿43.01亿38.77亿-2.45%-0.50%+0.66%+14.40%+12.56%+19.67%+16.64%
8AAPL苹果
210.970+0.830+0.39%938.67万19.78亿3.17万亿3.17万亿150.22亿150.17亿+5.62%+4.17%-5.02%-10.51%-5.15%+22.17%-15.66%
9JNJ强生
155.810+0.460+0.30%67.48万1.05亿3748.90亿3743.15亿24.06亿24.02亿-1.23%+0.94%-6.05%+3.23%-1.13%+9.53%+8.60%
10DIS迪士尼
90.390+0.230+0.26%112.62万1.02亿1634.06亿1631.95亿18.08亿18.05亿+4.99%+6.77%-8.42%-20.05%-5.24%-18.62%-18.82%
11NKE耐克
57.396+0.086+0.15%228.54万1.31亿847.17亿665.93亿14.76亿11.60亿+0.59%+3.58%-9.58%-24.98%-25.72%-37.84%-23.77%
12CRM赛富时
265.990+0.350+0.13%76.30万2.03亿2556.16亿2471.47亿9.61亿9.29亿+9.29%+4.49%-0.73%-22.03%-9.50%-2.97%-20.32%
13WMT沃尔玛
95.300+0.080+0.08%202.93万1.93亿7640.06亿4153.18亿80.17亿43.58亿+0.47%+0.60%+8.55%-2.65%+16.53%+59.99%+5.77%
14HD家得宝
357.180+0.260+0.07%36.97万1.32亿3550.48亿3542.33亿9.94亿9.92亿+0.78%-0.01%-2.54%-12.75%-7.96%+8.69%-7.59%
15CSCO思科
56.865+0.025+0.04%144.17万8202.07万2262.26亿2259.01亿39.78亿39.73亿+3.32%-0.95%-7.24%-5.54%+3.85%+22.59%-2.64%
16NVDA英伟达
108.765+0.035+0.03%4647.50万50.51亿2.65万亿2.56万亿244.00亿235.02亿+9.99%-1.76%+0.36%-9.41%-19.66%+23.98%-19.00%
17PG宝洁
161.800-0.050-0.03%124.38万2.00亿3793.47亿3788.35亿23.45亿23.41亿-3.62%-3.74%-4.47%-1.92%-0.79%+2.53%-2.30%
18AMGN安进
282.875-0.215-0.08%20.84万5888.19万1519.62亿1515.76亿5.37亿5.36亿+1.61%-3.76%-9.20%-0.09%-9.96%+5.47%+9.41%
19VVisa
337.215-0.295-0.09%101.87万3.44亿6587.75亿6183.77亿19.54亿18.34亿+1.75%+0.61%-3.78%-1.18%+16.40%+24.97%+6.88%
20TRV旅行者财产险集团
260.960-0.650-0.25%12.26万3208.65万591.25亿588.12亿2.27亿2.25亿-0.13%+4.03%-1.32%+6.87%+7.12%+24.75%+8.77%
21JPM摩根大通
242.560-0.660-0.27%210.54万5.12亿6740.98亿6705.21亿27.79亿27.64亿+2.96%+3.34%-0.51%-8.70%+10.04%+28.41%+2.34%
22BA波音
181.550-0.750-0.41%197.63万3.62亿1368.90亿1266.06亿7.54亿6.97亿+11.71%+13.98%+6.45%+2.85%+17.44%+4.65%+2.57%
23MMM3M
137.190-0.740-0.54%33.45万4618.42万738.33亿737.27亿5.38亿5.37亿+0.63%+0.87%-6.58%-9.42%+8.95%+52.25%+6.80%
24MCD麦当劳
315.030-1.780-0.56%38.37万1.21亿2250.77亿2247.13亿7.14亿7.13亿-1.27%-0.33%+0.85%+9.75%+7.98%+17.96%+9.30%
25GS高盛
542.910-3.490-0.64%39.03万2.13亿1687.31亿1676.82亿3.11亿3.09亿+4.41%+7.72%-0.62%-14.80%+5.58%+28.80%-4.72%
26AXP美国运通
262.785-2.165-0.82%33.13万8745.58万1841.04亿1448.65亿7.01亿5.51亿+4.11%+2.90%-2.00%-16.95%-3.09%+11.23%-10.95%
27AMZN亚马逊
186.070-1.630-0.87%1737.68万32.21亿1.97万亿1.75万亿105.98亿93.80亿+7.44%+2.17%-2.20%-21.71%-5.99%+2.82%-15.19%
28CVX雪佛龙
138.800-1.300-0.93%118.98万1.65亿2443.71亿2370.25亿17.61亿17.08亿+1.09%+2.57%-17.03%-5.93%-7.38%-12.94%-3.11%
29CAT卡特彼勒
303.320-3.740-1.22%43.56万1.33亿1449.66亿1445.13亿4.78亿4.76亿+4.17%+2.23%-7.59%-17.95%-19.42%-11.88%-15.67%
30UNH联合健康
414.715-5.285-1.26%150.54万6.27亿3793.45亿3783.16亿9.15亿9.12亿-2.92%-29.36%-20.82%-23.23%-26.34%-13.84%-17.67%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使