序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1UNH联合健康412.190-7.810-1.86%706.82万29.19亿3770.35亿3760.12亿9.15亿9.12亿-3.51%-29.79%-21.30%-23.69%-26.78%-14.36%-18.17%
2MCD麦当劳315.549-1.261-0.40%130.06万4.10亿2254.47亿2250.83亿7.14亿7.13亿-1.11%-0.16%+1.02%+9.93%+8.15%+18.16%+9.48%
3CVX雪佛龙139.640-0.460-0.33%521.57万7.27亿2458.50亿2384.60亿17.61亿17.08亿+1.70%+3.19%-16.53%-5.36%-6.82%-12.41%-2.52%
4BA波音182.140-0.160-0.09%519.72万9.48亿1373.35亿1270.18亿7.54亿6.97亿+12.07%+14.35%+6.80%+3.18%+17.82%+4.99%+2.90%
5AMZN亚马逊187.580-0.120-0.06%3262.17万60.70亿1.99万亿1.76万亿105.98亿93.80亿+8.32%+3.00%-1.41%-21.08%-5.23%+3.66%-14.50%
6PG宝洁161.925+0.075+0.05%423.49万6.84亿3796.40亿3791.28亿23.45亿23.41亿-3.55%-3.66%-4.39%-1.84%-0.71%+2.61%-2.22%
7NKE耐克57.555+0.245+0.43%960.39万5.50亿849.51亿667.77亿14.76亿11.60亿+0.87%+3.87%-9.33%-24.78%-25.52%-37.67%-23.55%
8MMM3M138.530+0.600+0.44%110.59万1.53亿745.54亿744.48亿5.38亿5.37亿+1.61%+1.85%-5.67%-8.53%+10.01%+53.74%+7.84%
9CAT卡特彼勒308.575+1.515+0.49%161.91万4.96亿1474.78亿1470.17亿4.78亿4.76亿+5.98%+4.01%-5.99%-16.52%-18.03%-10.35%-14.21%
10NVDA英伟达109.310+0.580+0.53%1.27亿138.68亿2.67万亿2.57万亿244.00亿235.02亿+10.54%-1.26%+0.86%-8.95%-19.26%+24.60%-18.59%
11JNJ强生156.180+0.830+0.53%282.99万4.42亿3757.81亿3752.04亿24.06亿24.02亿-1.00%+1.18%-5.82%+3.47%-0.90%+9.79%+8.86%
12WMT沃尔玛95.760+0.540+0.57%662.09万6.32亿7676.94亿4173.23亿80.17亿43.58亿+0.96%+1.09%+9.08%-2.18%+17.09%+60.76%+6.28%
13JPM摩根大通244.685+1.465+0.60%507.02万12.38亿6800.04亿6763.96亿27.79亿27.64亿+3.86%+4.25%+0.36%-7.90%+11.00%+29.53%+3.23%
14AAPL苹果211.500+1.360+0.65%2196.61万46.33亿3.18万亿3.18万亿150.22亿150.17亿+5.89%+4.43%-4.79%-10.28%-4.91%+22.48%-15.45%
15GS高盛549.950+3.550+0.65%112.74万6.17亿1709.19亿1698.56亿3.11亿3.09亿+5.76%+9.12%+0.67%-13.70%+6.94%+30.47%-3.48%
16MSFT微软394.010+2.850+0.73%793.65万31.21亿2.93万亿2.92万亿74.34亿74.23亿+7.41%+1.60%+4.96%-4.88%-3.60%-1.30%-6.33%
17HD家得宝359.840+2.920+0.82%163.67万5.87亿3576.93亿3568.72亿9.94亿9.92亿+1.53%+0.74%-1.81%-12.10%-7.27%+9.50%-6.91%
18CSCO思科57.325+0.485+0.85%629.82万3.60亿2280.56亿2277.28亿39.78亿39.73亿+4.15%-0.15%-6.49%-4.77%+4.69%+23.58%-1.86%
19AXP美国运通267.270+2.320+0.88%101.73万2.70亿1872.46亿1473.37亿7.01亿5.51亿+5.88%+4.66%-0.33%-15.53%-1.43%+13.13%-9.44%
20TRV旅行者财产险集团263.965+2.355+0.90%53.17万1.39亿598.06亿594.89亿2.27亿2.25亿+1.02%+5.23%-0.19%+8.10%+8.35%+26.18%+10.03%
21CRM赛富时268.080+2.440+0.92%214.87万5.73亿2576.25亿2490.89亿9.61亿9.29亿+10.14%+5.32%+0.05%-21.42%-8.79%-2.21%-19.69%
22KO可口可乐72.490+0.700+0.98%1109.30万7.99亿3119.97亿2810.18亿43.04亿38.77亿-1.91%+0.06%+1.21%+15.04%+13.18%+20.34%+17.29%
23VVisa340.990+3.480+1.03%322.52万10.94亿6661.50亿6252.99亿19.54亿18.34亿+2.89%+1.73%-2.70%-0.07%+17.70%+26.37%+8.08%
24VZVerizon42.945+0.555+1.31%924.67万3.95亿1810.67亿1805.34亿42.16亿42.04亿-0.57%-3.06%-3.80%+10.77%+7.37%+14.34%+11.04%
25DIS迪士尼91.445+1.285+1.43%389.22万3.54亿1653.13亿1650.99亿18.08亿18.05亿+6.22%+8.01%-7.35%-19.12%-4.13%-17.67%-17.88%
26IBMIBM Corp239.650+3.490+1.48%222.20万5.30亿2227.30亿2222.53亿9.29亿9.27亿-0.52%+0.25%-3.62%-5.65%+16.76%+47.95%+9.74%
27MRK默沙东84.840+1.650+1.98%856.01万7.25亿2143.09亿2139.71亿25.26亿25.22亿+7.43%+7.16%-5.48%-13.41%-15.33%-32.87%-13.98%
28AMGN安进289.178+6.088+2.15%125.43万3.60亿1553.48亿1549.53亿5.37亿5.36亿+3.87%-1.61%-7.18%+2.14%-7.95%+7.82%+11.85%
29HON霍尼韦尔210.550+9.890+4.93%538.33万11.33亿1354.38亿1286.33亿6.43亿6.11亿+6.14%+5.14%-0.57%-5.38%+1.69%+10.96%-6.29%
30SHW宣伟公司349.805+17.605+5.30%178.35万6.21亿879.80亿815.06亿2.52亿2.33亿+5.38%+2.58%+0.18%-2.12%-1.89%+15.23%+3.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1UNH联合健康
412.190-7.810-1.86%706.82万29.19亿3770.35亿3760.12亿9.15亿9.12亿-3.51%-29.79%-21.30%-23.69%-26.78%-14.36%-18.17%
1GS高盛
549.950+3.550+0.65%112.74万6.17亿1709.19亿1698.56亿3.11亿3.09亿+5.76%+9.12%+0.67%-13.70%+6.94%+30.47%-3.48%
2MCD麦当劳
315.549-1.261-0.40%130.06万4.10亿2254.47亿2250.83亿7.14亿7.13亿-1.11%-0.16%+1.02%+9.93%+8.15%+18.16%+9.48%
3CVX雪佛龙
139.640-0.460-0.33%521.57万7.27亿2458.50亿2384.60亿17.61亿17.08亿+1.70%+3.19%-16.53%-5.36%-6.82%-12.41%-2.52%
4BA波音
182.140-0.160-0.09%519.72万9.48亿1373.35亿1270.18亿7.54亿6.97亿+12.07%+14.35%+6.80%+3.18%+17.82%+4.99%+2.90%
5AMZN亚马逊
187.580-0.120-0.06%3262.17万60.70亿1.99万亿1.76万亿105.98亿93.80亿+8.32%+3.00%-1.41%-21.08%-5.23%+3.66%-14.50%
6PG宝洁
161.925+0.075+0.05%423.49万6.84亿3796.40亿3791.28亿23.45亿23.41亿-3.55%-3.66%-4.39%-1.84%-0.71%+2.61%-2.22%
7NKE耐克
57.555+0.245+0.43%960.39万5.50亿849.51亿667.77亿14.76亿11.60亿+0.87%+3.87%-9.33%-24.78%-25.52%-37.67%-23.55%
8MMM3M
138.530+0.600+0.44%110.59万1.53亿745.54亿744.48亿5.38亿5.37亿+1.61%+1.85%-5.67%-8.53%+10.01%+53.74%+7.84%
9CAT卡特彼勒
308.575+1.515+0.49%161.91万4.96亿1474.78亿1470.17亿4.78亿4.76亿+5.98%+4.01%-5.99%-16.52%-18.03%-10.35%-14.21%
10NVDA英伟达
109.310+0.580+0.53%1.27亿138.68亿2.67万亿2.57万亿244.00亿235.02亿+10.54%-1.26%+0.86%-8.95%-19.26%+24.60%-18.59%
11JNJ强生
156.180+0.830+0.53%282.99万4.42亿3757.81亿3752.04亿24.06亿24.02亿-1.00%+1.18%-5.82%+3.47%-0.90%+9.79%+8.86%
12WMT沃尔玛
95.760+0.540+0.57%662.09万6.32亿7676.94亿4173.23亿80.17亿43.58亿+0.96%+1.09%+9.08%-2.18%+17.09%+60.76%+6.28%
13JPM摩根大通
244.685+1.465+0.60%507.02万12.38亿6800.04亿6763.96亿27.79亿27.64亿+3.86%+4.25%+0.36%-7.90%+11.00%+29.53%+3.23%
14AAPL苹果
211.500+1.360+0.65%2196.61万46.33亿3.18万亿3.18万亿150.22亿150.17亿+5.89%+4.43%-4.79%-10.28%-4.91%+22.48%-15.45%
15GS高盛
549.950+3.550+0.65%112.74万6.17亿1709.19亿1698.56亿3.11亿3.09亿+5.76%+9.12%+0.67%-13.70%+6.94%+30.47%-3.48%
16MSFT微软
394.010+2.850+0.73%793.65万31.21亿2.93万亿2.92万亿74.34亿74.23亿+7.41%+1.60%+4.96%-4.88%-3.60%-1.30%-6.33%
17HD家得宝
359.840+2.920+0.82%163.67万5.87亿3576.93亿3568.72亿9.94亿9.92亿+1.53%+0.74%-1.81%-12.10%-7.27%+9.50%-6.91%
18CSCO思科
57.325+0.485+0.85%629.82万3.60亿2280.56亿2277.28亿39.78亿39.73亿+4.15%-0.15%-6.49%-4.77%+4.69%+23.58%-1.86%
19AXP美国运通
267.270+2.320+0.88%101.73万2.70亿1872.46亿1473.37亿7.01亿5.51亿+5.88%+4.66%-0.33%-15.53%-1.43%+13.13%-9.44%
20TRV旅行者财产险集团
263.965+2.355+0.90%53.17万1.39亿598.06亿594.89亿2.27亿2.25亿+1.02%+5.23%-0.19%+8.10%+8.35%+26.18%+10.03%
21CRM赛富时
268.080+2.440+0.92%214.87万5.73亿2576.25亿2490.89亿9.61亿9.29亿+10.14%+5.32%+0.05%-21.42%-8.79%-2.21%-19.69%
22KO可口可乐
72.490+0.700+0.98%1109.30万7.99亿3119.97亿2810.18亿43.04亿38.77亿-1.91%+0.06%+1.21%+15.04%+13.18%+20.34%+17.29%
23VVisa
340.990+3.480+1.03%322.52万10.94亿6661.50亿6252.99亿19.54亿18.34亿+2.89%+1.73%-2.70%-0.07%+17.70%+26.37%+8.08%
24VZVerizon
42.945+0.555+1.31%924.67万3.95亿1810.67亿1805.34亿42.16亿42.04亿-0.57%-3.06%-3.80%+10.77%+7.37%+14.34%+11.04%
25DIS迪士尼
91.445+1.285+1.43%389.22万3.54亿1653.13亿1650.99亿18.08亿18.05亿+6.22%+8.01%-7.35%-19.12%-4.13%-17.67%-17.88%
26IBMIBM Corp
239.650+3.490+1.48%222.20万5.30亿2227.30亿2222.53亿9.29亿9.27亿-0.52%+0.25%-3.62%-5.65%+16.76%+47.95%+9.74%
27MRK默沙东
84.840+1.650+1.98%856.01万7.25亿2143.09亿2139.71亿25.26亿25.22亿+7.43%+7.16%-5.48%-13.41%-15.33%-32.87%-13.98%
28AMGN安进
289.178+6.088+2.15%125.43万3.60亿1553.48亿1549.53亿5.37亿5.36亿+3.87%-1.61%-7.18%+2.14%-7.95%+7.82%+11.85%
29HON霍尼韦尔
210.550+9.890+4.93%538.33万11.33亿1354.38亿1286.33亿6.43亿6.11亿+6.14%+5.14%-0.57%-5.38%+1.69%+10.96%-6.29%
30SHW宣伟公司
349.805+17.605+5.30%178.35万6.21亿879.80亿815.06亿2.52亿2.33亿+5.38%+2.58%+0.18%-2.12%-1.89%+15.23%+3.13%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使