序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13472Nippon Hotel & Residential Investment68400+1800+2.70%2185.001.48亿212.74亿212.74亿31.10万31.10万+3.32%+2.09%+0.88%+1.33%-3.53%-14.61%+4.27%
28953Japan Metropolitan Fund Investment95200+1500+1.60%1.41万13.40亿6847.55亿6847.55亿719.28万719.28万-1.86%-0.73%-0.52%+0.42%+0.53%+3.03%+5.54%
38985Japan Hotel REIT Investment70200+700+1.01%1.58万11.05亿3578.10亿3578.10亿509.70万509.70万+1.45%+0.86%-3.17%-3.44%-0.71%-11.59%-0.57%
42989Tokaido REIT103800+1000+0.97%776.008026.58万288.98亿288.98亿27.84万27.84万+0.97%+0.97%-1.24%-4.16%-3.44%-17.75%-2.99%
53487CRE Logistics REIT142700+1300+0.92%1474.002.10亿890.65亿890.65亿62.41万62.41万+0.49%-0.63%-1.86%-6.79%+1.49%-3.19%+3.78%
63455Healthcare & Medical Investment110000+1000+0.92%457.005010.09万395.45亿395.45亿35.95万35.95万0.00%-1.61%+1.20%+1.66%-0.99%-15.38%+3.29%
78968Fukuoka REIT155900+1400+0.91%2717.004.23亿1359.45亿1359.45亿87.20万87.20万+2.30%+5.91%+5.20%+5.48%+8.94%-6.93%+7.52%
88963Invincible Investment58200+500+0.87%3.04万17.69亿4450.24亿4450.24亿764.65万764.65万+1.22%-1.02%-7.62%-14.54%-7.18%-16.62%-12.08%
93492Takara Leben Real Estate Investment85500+700+0.83%2346.002.00亿778.75亿778.75亿91.08万91.08万-0.35%-0.12%-0.58%-3.82%-0.12%-15.51%-1.50%
103471Mitsui Fudosan Logistics Park101800+800+0.79%9525.009.70亿3277.65亿3277.65亿321.97万321.97万+1.70%+0.49%-1.07%+0.30%-0.32%-7.56%+0.30%
113290One REIT243800+1900+0.79%446.001.08亿654.52亿654.52亿26.85万26.85万-0.08%-0.93%+0.16%-1.02%+2.91%-7.27%+6.00%
123283Nippon Prologis REIT236200+1800+0.77%5769.0013.58亿6705.48亿6705.48亿283.89万283.89万-0.42%+0.08%+1.99%-0.71%-3.12%-9.88%+5.97%
133468Star Asia Investment53800+400+0.75%4546.002.44亿1445.61亿1445.61亿268.70万268.70万-0.55%-0.37%-0.37%+1.32%+4.67%-11.80%+4.26%
143470Marimo Regional Revitalization REIT103400+700+0.68%568.005859.80万291.06亿291.06亿28.15万28.15万+0.88%+0.88%-2.27%-5.83%-7.18%-21.43%-1.52%
153463Ichigo Hotel REIT Investment119100+800+0.68%1050.001.25亿390.04亿390.04亿32.75万32.75万+1.79%-0.08%-3.48%-17.35%-10.18%+4.29%-22.66%
168966Heiwa Real Estate REIT131300+800+0.61%2132.002.80亿1568.95亿1568.95亿119.49万119.49万+0.08%+1.78%+3.79%+1.86%+6.83%-6.88%+9.23%
178960United Urban Investment149900+900+0.60%5112.007.67亿4590.84亿4590.84亿306.26万306.26万+0.27%+0.94%+0.87%-0.79%+9.98%-0.73%+6.46%
188954Orix Jreit176900+1000+0.57%5571.009.85亿4882.44亿4882.44亿276.00万276.00万-1.34%-1.67%+0.40%+2.37%+13.62%+5.49%+7.80%
192971ESCON Japan REIT Investment112900+600+0.53%532.005988.26万407.19亿407.19亿36.07万36.07万+0.80%+0.89%-1.48%-0.88%-3.50%-10.33%+0.36%
203249Industrial & Infrastructure Fund Investment115700+600+0.52%8308.009.58亿2934.40亿2934.40亿253.62万253.62万+0.52%-0.34%-0.43%-2.20%+0.09%-10.86%+0.70%
218987Japan Excellent128800+600+0.47%2145.002.77亿1702.24亿1702.24亿132.16万132.16万-0.77%-0.85%+0.86%+2.22%+8.24%+1.34%+10.84%
228955Japan Prime Realty Investment351500+1500+0.43%1635.005.75亿3505.08亿3505.08亿99.72万99.72万-1.13%-0.42%+3.38%+2.48%+4.15%+3.69%+11.41%
233462Nomura Real Estate Master Fund142000+600+0.42%5864.008.32亿6627.77亿6627.77亿466.74万466.74万-1.46%-0.84%-0.35%-5.33%-0.91%-3.47%+3.12%
243234Mori Hills Reit Investment131000+500+0.38%3435.004.49亿2510.39亿2510.39亿191.63万191.63万-1.06%-1.43%-2.24%+3.48%+2.26%-2.96%+5.73%
258957Tokyu Reit178200+600+0.34%2446.004.36亿1742.08亿1742.08亿97.76万97.76万-0.39%+1.83%+2.59%+7.93%+14.82%+12.15%+13.65%
268977Hankyu Hanshin REIT143300+400+0.28%1509.002.15亿996.22亿996.22亿69.52万69.52万-1.31%-2.25%-3.89%+11.78%+18.14%+3.54%+17.46%
273269Advance Residence Investment146900+400+0.27%4527.006.65亿4210.15亿4210.15亿286.60万286.60万-1.80%-0.81%+2.66%+0.10%-4.92%-12.04%+0.48%
283481Mitsubishi Estate Logistics REIT Investment117000+300+0.26%4694.005.49亿1767.23亿1767.23亿151.05万151.05万-0.59%+1.92%+1.83%-1.68%-1.68%-10.34%+1.30%
298984Daiwa House REIT Investment238000+600+0.25%6562.0015.61亿5493.55亿5493.55亿230.82万230.82万-1.20%-0.08%+0.51%-2.82%+1.97%-8.67%+2.67%
303295Hulic Reit144700+300+0.21%2480.003.59亿2083.68亿2083.68亿144.00万144.00万-0.75%-1.09%+0.98%+1.90%+8.96%-3.79%+5.39%
312979SOSiLA Logistics REIT110300+200+0.18%1775.001.96亿802.43亿802.43亿72.75万72.75万+0.27%+0.36%+1.66%-2.04%-0.18%-9.74%+4.55%
323282Comforia Residential REIT276900+500+0.18%1202.003.33亿2160.77亿2160.77亿78.03万78.03万-1.32%-0.43%+4.85%+0.04%-8.16%-16.47%-0.36%
333226Nippon Accommodations Fund115700+200+0.17%4457.005.16亿2912.59亿2912.59亿251.74万251.74万-2.12%-0.43%+6.24%-1.45%-5.47%-10.17%-1.45%
348976Daiwa Office Investment303500+500+0.17%1588.004.81亿2872.44亿2872.44亿94.64万94.64万0.00%+1.17%+2.92%+2.95%+2.02%+6.49%+6.83%
358961Mori Trust Reit62800+100+0.16%7265.004.57亿2235.68亿2235.68亿356.00万356.00万-0.48%+0.16%+0.80%-1.41%+1.78%-14.21%+1.95%
368951日本建设133000+200+0.15%1.24万16.51亿1.13万亿1.13万亿850.50万850.50万-0.08%-0.30%+4.40%+6.57%+1.14%+10.83%+8.66%
372972Sankei Real Estate88000+100+0.11%1041.009158.34万411.05亿411.05亿46.71万46.71万-0.56%-0.11%+3.29%+5.64%+10.69%-2.87%+16.71%
388952Japan Real Estate Investment113400+100+0.09%1.58万17.94亿8067.64亿8067.64亿711.43万711.43万+0.09%+0.62%+5.68%+2.16%+0.89%+5.78%+5.10%
393292AEON REIT Investment124800+100+0.08%2600.003.24亿2624.01亿2624.01亿210.26万210.26万-1.50%-0.87%+0.81%-1.19%-3.11%-8.24%-1.50%
403488XYMAX REIT Investment10930000.00%272.002970.19万272.87亿272.87亿24.97万24.97万-0.27%-1.44%-2.50%-6.82%-1.44%-8.69%-3.10%
413459Samty Residential Investment9250000.00%641.005932.01万788.77亿788.77亿85.27万85.27万-2.43%-0.43%-0.64%-3.14%-2.43%-14.19%-0.54%
423281GLP J-REIT12260000.00%9526.0011.66亿6004.62亿6004.62亿489.77万489.77万-0.73%-1.29%+1.66%-3.16%-9.92%-3.24%-0.65%
433279Activia Properties34050000.00%1743.005.94亿2697.12亿2697.12亿79.21万79.21万+0.59%+0.44%+0.15%+0.15%+3.97%-13.69%+3.65%
448958Global One Real Estate Investment118600-100-0.08%2954.003.51亿1189.72亿1189.72亿100.31万100.31万-1.66%-2.06%+3.94%+12.52%+19.68%+11.47%+19.80%
458964Frontier Real Estate Investment79500-100-0.13%3332.002.65亿2150.48亿2150.48亿270.50万270.50万-1.61%-0.87%+0.51%-1.97%-1.73%-12.83%+2.32%
468967Japan Logistics Fund93300-200-0.21%3460.003.23亿2577.10亿2577.10亿276.22万276.22万-0.11%+0.43%+1.30%+3.48%+2.08%+3.67%+6.34%
473296NIPPON REIT Investment83600-200-0.24%3442.002.88亿1478.37亿1478.37亿176.84万176.84万+0.36%-0.12%+0.97%+2.45%+4.99%-3.91%+9.86%
483466LaSalle LOGIPORT REIT135800-400-0.29%4890.006.64亿2535.05亿2535.05亿186.68万186.68万-2.23%-2.51%-2.51%-5.23%-7.11%-13.50%-4.43%
498986Daiwa Securities Living Investment89600-400-0.44%3172.002.85亿2156.57亿2156.57亿240.69万240.69万-1.97%-1.54%+1.01%-0.22%-2.93%-15.15%+0.56%
503287Hoshino Resorts REIT214300-2300-1.06%3261.006.94亿1255.44亿1255.44亿58.58万58.58万+0.14%+3.98%+5.72%+2.83%-8.12%-22.64%-4.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13472Nippon Hotel & Residential Investment
68400+1800+2.70%2185.001.48亿212.74亿212.74亿31.10万31.10万+3.32%+2.09%+0.88%+1.33%-3.53%-14.61%+4.27%
18976Daiwa Office Investment
303500+500+0.17%1588.004.81亿2872.44亿2872.44亿94.64万94.64万0.00%+1.17%+2.92%+2.95%+2.02%+6.49%+6.83%
28953Japan Metropolitan Fund Investment
95200+1500+1.60%1.41万13.40亿6847.55亿6847.55亿719.28万719.28万-1.86%-0.73%-0.52%+0.42%+0.53%+3.03%+5.54%
38985Japan Hotel REIT Investment
70200+700+1.01%1.58万11.05亿3578.10亿3578.10亿509.70万509.70万+1.45%+0.86%-3.17%-3.44%-0.71%-11.59%-0.57%
42989Tokaido REIT
103800+1000+0.97%776.008026.58万288.98亿288.98亿27.84万27.84万+0.97%+0.97%-1.24%-4.16%-3.44%-17.75%-2.99%
53487CRE Logistics REIT
142700+1300+0.92%1474.002.10亿890.65亿890.65亿62.41万62.41万+0.49%-0.63%-1.86%-6.79%+1.49%-3.19%+3.78%
63455Healthcare & Medical Investment
110000+1000+0.92%457.005010.09万395.45亿395.45亿35.95万35.95万0.00%-1.61%+1.20%+1.66%-0.99%-15.38%+3.29%
78968Fukuoka REIT
155900+1400+0.91%2717.004.23亿1359.45亿1359.45亿87.20万87.20万+2.30%+5.91%+5.20%+5.48%+8.94%-6.93%+7.52%
88963Invincible Investment
58200+500+0.87%3.04万17.69亿4450.24亿4450.24亿764.65万764.65万+1.22%-1.02%-7.62%-14.54%-7.18%-16.62%-12.08%
93492Takara Leben Real Estate Investment
85500+700+0.83%2346.002.00亿778.75亿778.75亿91.08万91.08万-0.35%-0.12%-0.58%-3.82%-0.12%-15.51%-1.50%
103471Mitsui Fudosan Logistics Park
101800+800+0.79%9525.009.70亿3277.65亿3277.65亿321.97万321.97万+1.70%+0.49%-1.07%+0.30%-0.32%-7.56%+0.30%
113290One REIT
243800+1900+0.79%446.001.08亿654.52亿654.52亿26.85万26.85万-0.08%-0.93%+0.16%-1.02%+2.91%-7.27%+6.00%
123283Nippon Prologis REIT
236200+1800+0.77%5769.0013.58亿6705.48亿6705.48亿283.89万283.89万-0.42%+0.08%+1.99%-0.71%-3.12%-9.88%+5.97%
133468Star Asia Investment
53800+400+0.75%4546.002.44亿1445.61亿1445.61亿268.70万268.70万-0.55%-0.37%-0.37%+1.32%+4.67%-11.80%+4.26%
143470Marimo Regional Revitalization REIT
103400+700+0.68%568.005859.80万291.06亿291.06亿28.15万28.15万+0.88%+0.88%-2.27%-5.83%-7.18%-21.43%-1.52%
153463Ichigo Hotel REIT Investment
119100+800+0.68%1050.001.25亿390.04亿390.04亿32.75万32.75万+1.79%-0.08%-3.48%-17.35%-10.18%+4.29%-22.66%
168966Heiwa Real Estate REIT
131300+800+0.61%2132.002.80亿1568.95亿1568.95亿119.49万119.49万+0.08%+1.78%+3.79%+1.86%+6.83%-6.88%+9.23%
178960United Urban Investment
149900+900+0.60%5112.007.67亿4590.84亿4590.84亿306.26万306.26万+0.27%+0.94%+0.87%-0.79%+9.98%-0.73%+6.46%
188954Orix Jreit
176900+1000+0.57%5571.009.85亿4882.44亿4882.44亿276.00万276.00万-1.34%-1.67%+0.40%+2.37%+13.62%+5.49%+7.80%
192971ESCON Japan REIT Investment
112900+600+0.53%532.005988.26万407.19亿407.19亿36.07万36.07万+0.80%+0.89%-1.48%-0.88%-3.50%-10.33%+0.36%
203249Industrial & Infrastructure Fund Investment
115700+600+0.52%8308.009.58亿2934.40亿2934.40亿253.62万253.62万+0.52%-0.34%-0.43%-2.20%+0.09%-10.86%+0.70%
218987Japan Excellent
128800+600+0.47%2145.002.77亿1702.24亿1702.24亿132.16万132.16万-0.77%-0.85%+0.86%+2.22%+8.24%+1.34%+10.84%
228955Japan Prime Realty Investment
351500+1500+0.43%1635.005.75亿3505.08亿3505.08亿99.72万99.72万-1.13%-0.42%+3.38%+2.48%+4.15%+3.69%+11.41%
233462Nomura Real Estate Master Fund
142000+600+0.42%5864.008.32亿6627.77亿6627.77亿466.74万466.74万-1.46%-0.84%-0.35%-5.33%-0.91%-3.47%+3.12%
243234Mori Hills Reit Investment
131000+500+0.38%3435.004.49亿2510.39亿2510.39亿191.63万191.63万-1.06%-1.43%-2.24%+3.48%+2.26%-2.96%+5.73%
258957Tokyu Reit
178200+600+0.34%2446.004.36亿1742.08亿1742.08亿97.76万97.76万-0.39%+1.83%+2.59%+7.93%+14.82%+12.15%+13.65%
268977Hankyu Hanshin REIT
143300+400+0.28%1509.002.15亿996.22亿996.22亿69.52万69.52万-1.31%-2.25%-3.89%+11.78%+18.14%+3.54%+17.46%
273269Advance Residence Investment
146900+400+0.27%4527.006.65亿4210.15亿4210.15亿286.60万286.60万-1.80%-0.81%+2.66%+0.10%-4.92%-12.04%+0.48%
283481Mitsubishi Estate Logistics REIT Investment
117000+300+0.26%4694.005.49亿1767.23亿1767.23亿151.05万151.05万-0.59%+1.92%+1.83%-1.68%-1.68%-10.34%+1.30%
298984Daiwa House REIT Investment
238000+600+0.25%6562.0015.61亿5493.55亿5493.55亿230.82万230.82万-1.20%-0.08%+0.51%-2.82%+1.97%-8.67%+2.67%
303295Hulic Reit
144700+300+0.21%2480.003.59亿2083.68亿2083.68亿144.00万144.00万-0.75%-1.09%+0.98%+1.90%+8.96%-3.79%+5.39%
312979SOSiLA Logistics REIT
110300+200+0.18%1775.001.96亿802.43亿802.43亿72.75万72.75万+0.27%+0.36%+1.66%-2.04%-0.18%-9.74%+4.55%
323282Comforia Residential REIT
276900+500+0.18%1202.003.33亿2160.77亿2160.77亿78.03万78.03万-1.32%-0.43%+4.85%+0.04%-8.16%-16.47%-0.36%
333226Nippon Accommodations Fund
115700+200+0.17%4457.005.16亿2912.59亿2912.59亿251.74万251.74万-2.12%-0.43%+6.24%-1.45%-5.47%-10.17%-1.45%
348976Daiwa Office Investment
303500+500+0.17%1588.004.81亿2872.44亿2872.44亿94.64万94.64万0.00%+1.17%+2.92%+2.95%+2.02%+6.49%+6.83%
358961Mori Trust Reit
62800+100+0.16%7265.004.57亿2235.68亿2235.68亿356.00万356.00万-0.48%+0.16%+0.80%-1.41%+1.78%-14.21%+1.95%
368951日本建设
133000+200+0.15%1.24万16.51亿1.13万亿1.13万亿850.50万850.50万-0.08%-0.30%+4.40%+6.57%+1.14%+10.83%+8.66%
372972Sankei Real Estate
88000+100+0.11%1041.009158.34万411.05亿411.05亿46.71万46.71万-0.56%-0.11%+3.29%+5.64%+10.69%-2.87%+16.71%
388952Japan Real Estate Investment
113400+100+0.09%1.58万17.94亿8067.64亿8067.64亿711.43万711.43万+0.09%+0.62%+5.68%+2.16%+0.89%+5.78%+5.10%
393292AEON REIT Investment
124800+100+0.08%2600.003.24亿2624.01亿2624.01亿210.26万210.26万-1.50%-0.87%+0.81%-1.19%-3.11%-8.24%-1.50%
403488XYMAX REIT Investment
10930000.00%272.002970.19万272.87亿272.87亿24.97万24.97万-0.27%-1.44%-2.50%-6.82%-1.44%-8.69%-3.10%
413459Samty Residential Investment
9250000.00%641.005932.01万788.77亿788.77亿85.27万85.27万-2.43%-0.43%-0.64%-3.14%-2.43%-14.19%-0.54%
423281GLP J-REIT
12260000.00%9526.0011.66亿6004.62亿6004.62亿489.77万489.77万-0.73%-1.29%+1.66%-3.16%-9.92%-3.24%-0.65%
433279Activia Properties
34050000.00%1743.005.94亿2697.12亿2697.12亿79.21万79.21万+0.59%+0.44%+0.15%+0.15%+3.97%-13.69%+3.65%
448958Global One Real Estate Investment
118600-100-0.08%2954.003.51亿1189.72亿1189.72亿100.31万100.31万-1.66%-2.06%+3.94%+12.52%+19.68%+11.47%+19.80%
458964Frontier Real Estate Investment
79500-100-0.13%3332.002.65亿2150.48亿2150.48亿270.50万270.50万-1.61%-0.87%+0.51%-1.97%-1.73%-12.83%+2.32%
468967Japan Logistics Fund
93300-200-0.21%3460.003.23亿2577.10亿2577.10亿276.22万276.22万-0.11%+0.43%+1.30%+3.48%+2.08%+3.67%+6.34%
473296NIPPON REIT Investment
83600-200-0.24%3442.002.88亿1478.37亿1478.37亿176.84万176.84万+0.36%-0.12%+0.97%+2.45%+4.99%-3.91%+9.86%
483466LaSalle LOGIPORT REIT
135800-400-0.29%4890.006.64亿2535.05亿2535.05亿186.68万186.68万-2.23%-2.51%-2.51%-5.23%-7.11%-13.50%-4.43%
498986Daiwa Securities Living Investment
89600-400-0.44%3172.002.85亿2156.57亿2156.57亿240.69万240.69万-1.97%-1.54%+1.01%-0.22%-2.93%-15.15%+0.56%
503287Hoshino Resorts REIT
214300-2300-1.06%3261.006.94亿1255.44亿1255.44亿58.58万58.58万+0.14%+3.98%+5.72%+2.83%-8.12%-22.64%-4.07%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20