日本市场
延时20分钟行情 05/01 07:38 (东京)
日经22536045.380.000.00%
JPX日经40024165.680.000.00%
东证2667.290.000.00%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18987Japan Excellent12910000.00%0.000.001706.20亿1706.20亿132.16万132.16万-1.07%+0.94%+1.25%+3.45%+8.49%+2.14%+11.10%
28986Daiwa Securities Living Investment9020000.00%0.000.002171.01亿2171.01亿240.69万240.69万-1.53%-0.44%+1.12%+0.89%-2.28%-15.07%+1.23%
38985Japan Hotel REIT Investment7060000.00%0.000.003598.49亿3598.49亿509.70万509.70万+1.29%+1.44%-2.89%-2.49%+0.43%-10.63%0.00%
48984Daiwa House REIT Investment23930000.00%0.000.005523.56亿5523.56亿230.82万230.82万-1.64%+1.01%+1.06%-2.29%+2.66%-8.59%+3.24%
58979Starts Proceed Investment16940000.00%0.000.00478.52亿478.52亿28.25万28.25万-3.86%-2.76%-1.57%-4.62%-3.37%-19.18%-2.53%
68977Hankyu Hanshin REIT14440000.00%0.000.001003.87亿1003.87亿69.52万69.52万-1.90%+0.21%-2.50%+12.99%+19.04%+3.96%+18.36%
78976Daiwa Office Investment30600000.00%0.000.002896.10亿2896.10亿94.64万94.64万0.00%+2.86%+3.24%+5.19%+1.66%+9.29%+7.71%
88975Ichigo Office REIT Investment8340000.00%0.000.001296.81亿1296.81亿155.49万155.49万-3.02%-1.53%-2.68%0.00%+6.92%+2.96%+4.38%
98972KDX Realty Investment14860000.00%0.000.006061.85亿6061.85亿407.93万407.93万-1.46%+0.47%-0.13%-4.44%+1.99%-3.63%-0.60%
108968Fukuoka REIT15630000.00%0.000.001362.94亿1362.94亿87.20万87.20万+1.76%+6.69%+5.54%+5.82%+9.00%-6.13%+7.79%
118967Japan Logistics Fund9350000.00%0.000.002582.62亿2582.62亿276.22万276.22万+0.32%+0.97%+0.43%+5.17%+2.22%+3.85%+6.57%
128966Heiwa Real Estate REIT13160000.00%0.000.001572.53亿1572.53亿119.49万119.49万-0.23%+2.41%+2.73%+2.49%+7.87%-7.00%+9.48%
138964Frontier Real Estate Investment7930000.00%0.000.002145.07亿2145.07亿270.50万270.50万-2.22%-0.25%0.00%-1.98%-1.73%-12.67%+2.06%
148963Invincible Investment5900000.00%0.000.004511.41亿4511.41亿764.65万764.65万+2.79%+1.20%-6.50%-13.36%-5.45%-13.87%-10.88%
158961Mori Trust Reit6340000.00%0.000.002257.04亿2257.04亿356.00万356.00万-0.47%+1.60%+1.44%-0.31%+2.59%-13.98%+2.92%
168960United Urban Investment15020000.00%0.000.004600.03亿4600.03亿306.26万306.26万0.00%+1.83%+0.74%-0.33%+9.88%-0.33%+6.68%
178958Global One Real Estate Investment11930000.00%0.000.001196.74亿1196.74亿100.31万100.31万-1.81%+0.25%+3.38%+13.19%+21.12%+12.65%+20.51%
188957Tokyu Reit17880000.00%0.000.001747.95亿1747.95亿97.76万97.76万-1.22%+2.05%+2.94%+9.90%+15.21%+11.26%+14.03%
198956NTT UD Reit Investment13420000.00%0.000.001988.89亿1988.89亿148.20万148.20万-0.07%+0.90%+1.36%+0.22%+22.22%+10.36%+12.21%
208955Japan Prime Realty Investment35300000.00%0.000.003520.04亿3520.04亿99.72万99.72万-1.26%+0.86%+2.92%+2.92%+4.59%+4.13%+11.89%
218954Orix Jreit17980000.00%0.000.004962.48亿4962.48亿276.00万276.00万-0.66%+2.39%-0.06%+4.29%+14.30%+8.31%+9.57%
228953Japan Metropolitan Fund Investment9510000.00%0.000.006840.36亿6840.36亿719.28万719.28万-1.96%-0.52%-0.63%-0.11%+1.28%+3.15%+5.43%
238952Japan Real Estate Investment11330000.00%0.000.008060.52亿8060.52亿711.43万711.43万0.00%+0.89%+4.23%+3.38%+0.98%+6.09%+5.00%
248951日本建设13260000.00%0.000.001.13万亿1.13万亿850.50万850.50万-0.53%-0.45%+3.67%+7.63%+0.91%+11.43%+8.33%
253492Takara Leben Real Estate Investment8510000.00%0.000.00775.11亿775.11亿91.08万91.08万-0.58%-0.47%-1.73%-4.49%-0.70%-15.49%-1.96%
263488XYMAX REIT Investment10970000.00%0.000.00273.87亿273.87亿24.97万24.97万0.00%-0.27%-2.83%-6.32%-1.08%-8.28%-2.75%
273487CRE Logistics REIT14340000.00%0.000.00895.02亿895.02亿62.41万62.41万-0.21%+0.84%-2.18%-5.16%+2.80%-2.91%+4.29%
283481Mitsubishi Estate Logistics REIT Investment11660000.00%0.000.001761.19亿1761.19亿151.05万151.05万-0.34%+1.83%+1.39%-1.74%-1.60%-11.11%+0.95%
293476MIRAI4150000.00%0.000.00791.59亿791.59亿190.74万190.74万-2.81%-1.19%-2.81%-0.60%+2.72%-9.59%+1.72%
303472Nippon Hotel & Residential Investment6860000.00%0.000.00213.36亿213.36亿31.10万31.10万+3.00%+3.31%+1.63%+2.85%-3.11%-13.93%+4.57%
313471Mitsui Fudosan Logistics Park10190000.00%0.000.003280.87亿3280.87亿321.97万321.97万+2.00%+1.60%-0.97%+0.39%+0.69%-7.89%+0.39%
323470Marimo Regional Revitalization REIT10220000.00%0.000.00287.69亿287.69亿28.15万28.15万-0.68%-0.20%-3.58%-6.75%-7.93%-21.98%-2.67%
333468Star Asia Investment5470000.00%0.000.001469.79亿1469.79亿268.70万268.70万+0.74%+1.48%+0.18%+4.79%+7.47%-10.91%+6.01%
343466LaSalle LOGIPORT REIT13610000.00%0.000.002540.65亿2540.65亿186.68万186.68万-1.87%-1.66%-2.99%-4.69%-6.14%-14.24%-4.22%
353463Ichigo Hotel REIT Investment12100000.00%0.000.00396.26亿396.26亿32.75万32.75万+3.77%+2.20%-2.65%-3.20%-7.70%+5.49%-21.43%
363462Nomura Real Estate Master Fund14220000.00%0.000.006637.11亿6637.11亿466.74万466.74万-1.32%-0.28%-0.56%-5.14%-0.56%-1.66%+3.27%
373459Samty Residential Investment9270000.00%0.000.00790.48亿790.48亿85.27万85.27万-1.70%-0.22%-1.59%-0.96%-1.90%-14.17%-0.32%
383455Healthcare & Medical Investment10980000.00%0.000.00394.73亿394.73亿35.95万35.95万+0.27%-1.88%+0.46%+3.98%-0.36%-15.60%+3.10%
393451Tosei Reit Investment12530000.00%0.000.00471.70亿471.70亿37.65万37.65万-4.06%-2.57%-4.13%-3.02%-0.87%-13.11%-0.63%
403309Sekisui House Reit7700000.00%0.000.003373.74亿3373.74亿438.15万438.15万-3.87%-2.53%-3.39%-3.14%+5.91%-4.82%-0.39%
413296NIPPON REIT Investment8340000.00%0.000.001474.83亿1474.83亿176.84万176.84万-0.95%+0.24%+0.36%+2.46%+5.40%-4.00%+9.59%
423295Hulic Reit14630000.00%0.000.002106.72亿2106.72亿144.00万144.00万-0.27%+0.34%+1.39%+3.03%+11.17%-1.55%+6.55%
433292AEON REIT Investment12500000.00%0.000.002628.21亿2628.21亿210.26万210.26万-1.96%-0.40%+0.40%+0.24%-2.19%-7.82%-1.34%
443290One REIT24040000.00%0.000.00645.40亿645.40亿26.85万26.85万-2.20%-0.66%-1.64%-1.56%+1.86%-8.70%+4.52%
453287Hoshino Resorts REIT21960000.00%0.000.001286.49亿1286.49亿58.58万58.58万+1.90%+6.86%+8.07%+5.22%-4.48%-20.43%-1.70%
463283Nippon Prologis REIT23610000.00%0.000.006702.64亿6702.64亿283.89万283.89万-0.84%-0.17%+1.42%-0.08%-3.24%-11.34%+5.92%
473282Comforia Residential REIT27780000.00%0.000.002167.79亿2167.79亿78.03万78.03万-1.31%+0.54%+5.75%+1.31%-7.40%-16.58%-0.04%
483281GLP J-REIT12320000.00%0.000.006034.00亿6034.00亿489.77万489.77万-0.32%+0.16%+1.48%-2.22%-8.88%-3.22%-0.16%
493279Activia Properties34250000.00%0.000.002712.96亿2712.96亿79.21万79.21万-0.58%+1.48%+0.29%+1.18%+4.90%-12.40%+4.26%
503269Advance Residence Investment14730000.00%0.000.004221.62亿4221.62亿286.60万286.60万-1.41%-0.34%+3.01%+1.52%-4.20%-11.00%+0.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18987Japan Excellent
12910000.00%0.000.001706.20亿1706.20亿132.16万132.16万-1.07%+0.94%+1.25%+3.45%+8.49%+2.14%+11.10%
13470Marimo Regional Revitalization REIT
10220000.00%0.000.00287.69亿287.69亿28.15万28.15万-0.68%-0.20%-3.58%-6.75%-7.93%-21.98%-2.67%
28986Daiwa Securities Living Investment
9020000.00%0.000.002171.01亿2171.01亿240.69万240.69万-1.53%-0.44%+1.12%+0.89%-2.28%-15.07%+1.23%
38985Japan Hotel REIT Investment
7060000.00%0.000.003598.49亿3598.49亿509.70万509.70万+1.29%+1.44%-2.89%-2.49%+0.43%-10.63%0.00%
48984Daiwa House REIT Investment
23930000.00%0.000.005523.56亿5523.56亿230.82万230.82万-1.64%+1.01%+1.06%-2.29%+2.66%-8.59%+3.24%
58979Starts Proceed Investment
16940000.00%0.000.00478.52亿478.52亿28.25万28.25万-3.86%-2.76%-1.57%-4.62%-3.37%-19.18%-2.53%
68977Hankyu Hanshin REIT
14440000.00%0.000.001003.87亿1003.87亿69.52万69.52万-1.90%+0.21%-2.50%+12.99%+19.04%+3.96%+18.36%
78976Daiwa Office Investment
30600000.00%0.000.002896.10亿2896.10亿94.64万94.64万0.00%+2.86%+3.24%+5.19%+1.66%+9.29%+7.71%
88975Ichigo Office REIT Investment
8340000.00%0.000.001296.81亿1296.81亿155.49万155.49万-3.02%-1.53%-2.68%0.00%+6.92%+2.96%+4.38%
98972KDX Realty Investment
14860000.00%0.000.006061.85亿6061.85亿407.93万407.93万-1.46%+0.47%-0.13%-4.44%+1.99%-3.63%-0.60%
108968Fukuoka REIT
15630000.00%0.000.001362.94亿1362.94亿87.20万87.20万+1.76%+6.69%+5.54%+5.82%+9.00%-6.13%+7.79%
118967Japan Logistics Fund
9350000.00%0.000.002582.62亿2582.62亿276.22万276.22万+0.32%+0.97%+0.43%+5.17%+2.22%+3.85%+6.57%
128966Heiwa Real Estate REIT
13160000.00%0.000.001572.53亿1572.53亿119.49万119.49万-0.23%+2.41%+2.73%+2.49%+7.87%-7.00%+9.48%
138964Frontier Real Estate Investment
7930000.00%0.000.002145.07亿2145.07亿270.50万270.50万-2.22%-0.25%0.00%-1.98%-1.73%-12.67%+2.06%
148963Invincible Investment
5900000.00%0.000.004511.41亿4511.41亿764.65万764.65万+2.79%+1.20%-6.50%-13.36%-5.45%-13.87%-10.88%
158961Mori Trust Reit
6340000.00%0.000.002257.04亿2257.04亿356.00万356.00万-0.47%+1.60%+1.44%-0.31%+2.59%-13.98%+2.92%
168960United Urban Investment
15020000.00%0.000.004600.03亿4600.03亿306.26万306.26万0.00%+1.83%+0.74%-0.33%+9.88%-0.33%+6.68%
178958Global One Real Estate Investment
11930000.00%0.000.001196.74亿1196.74亿100.31万100.31万-1.81%+0.25%+3.38%+13.19%+21.12%+12.65%+20.51%
188957Tokyu Reit
17880000.00%0.000.001747.95亿1747.95亿97.76万97.76万-1.22%+2.05%+2.94%+9.90%+15.21%+11.26%+14.03%
198956NTT UD Reit Investment
13420000.00%0.000.001988.89亿1988.89亿148.20万148.20万-0.07%+0.90%+1.36%+0.22%+22.22%+10.36%+12.21%
208955Japan Prime Realty Investment
35300000.00%0.000.003520.04亿3520.04亿99.72万99.72万-1.26%+0.86%+2.92%+2.92%+4.59%+4.13%+11.89%
218954Orix Jreit
17980000.00%0.000.004962.48亿4962.48亿276.00万276.00万-0.66%+2.39%-0.06%+4.29%+14.30%+8.31%+9.57%
228953Japan Metropolitan Fund Investment
9510000.00%0.000.006840.36亿6840.36亿719.28万719.28万-1.96%-0.52%-0.63%-0.11%+1.28%+3.15%+5.43%
238952Japan Real Estate Investment
11330000.00%0.000.008060.52亿8060.52亿711.43万711.43万0.00%+0.89%+4.23%+3.38%+0.98%+6.09%+5.00%
248951日本建设
13260000.00%0.000.001.13万亿1.13万亿850.50万850.50万-0.53%-0.45%+3.67%+7.63%+0.91%+11.43%+8.33%
253492Takara Leben Real Estate Investment
8510000.00%0.000.00775.11亿775.11亿91.08万91.08万-0.58%-0.47%-1.73%-4.49%-0.70%-15.49%-1.96%
263488XYMAX REIT Investment
10970000.00%0.000.00273.87亿273.87亿24.97万24.97万0.00%-0.27%-2.83%-6.32%-1.08%-8.28%-2.75%
273487CRE Logistics REIT
14340000.00%0.000.00895.02亿895.02亿62.41万62.41万-0.21%+0.84%-2.18%-5.16%+2.80%-2.91%+4.29%
283481Mitsubishi Estate Logistics REIT Investment
11660000.00%0.000.001761.19亿1761.19亿151.05万151.05万-0.34%+1.83%+1.39%-1.74%-1.60%-11.11%+0.95%
293476MIRAI
4150000.00%0.000.00791.59亿791.59亿190.74万190.74万-2.81%-1.19%-2.81%-0.60%+2.72%-9.59%+1.72%
303472Nippon Hotel & Residential Investment
6860000.00%0.000.00213.36亿213.36亿31.10万31.10万+3.00%+3.31%+1.63%+2.85%-3.11%-13.93%+4.57%
313471Mitsui Fudosan Logistics Park
10190000.00%0.000.003280.87亿3280.87亿321.97万321.97万+2.00%+1.60%-0.97%+0.39%+0.69%-7.89%+0.39%
323470Marimo Regional Revitalization REIT
10220000.00%0.000.00287.69亿287.69亿28.15万28.15万-0.68%-0.20%-3.58%-6.75%-7.93%-21.98%-2.67%
333468Star Asia Investment
5470000.00%0.000.001469.79亿1469.79亿268.70万268.70万+0.74%+1.48%+0.18%+4.79%+7.47%-10.91%+6.01%
343466LaSalle LOGIPORT REIT
13610000.00%0.000.002540.65亿2540.65亿186.68万186.68万-1.87%-1.66%-2.99%-4.69%-6.14%-14.24%-4.22%
353463Ichigo Hotel REIT Investment
12100000.00%0.000.00396.26亿396.26亿32.75万32.75万+3.77%+2.20%-2.65%-3.20%-7.70%+5.49%-21.43%
363462Nomura Real Estate Master Fund
14220000.00%0.000.006637.11亿6637.11亿466.74万466.74万-1.32%-0.28%-0.56%-5.14%-0.56%-1.66%+3.27%
373459Samty Residential Investment
9270000.00%0.000.00790.48亿790.48亿85.27万85.27万-1.70%-0.22%-1.59%-0.96%-1.90%-14.17%-0.32%
383455Healthcare & Medical Investment
10980000.00%0.000.00394.73亿394.73亿35.95万35.95万+0.27%-1.88%+0.46%+3.98%-0.36%-15.60%+3.10%
393451Tosei Reit Investment
12530000.00%0.000.00471.70亿471.70亿37.65万37.65万-4.06%-2.57%-4.13%-3.02%-0.87%-13.11%-0.63%
403309Sekisui House Reit
7700000.00%0.000.003373.74亿3373.74亿438.15万438.15万-3.87%-2.53%-3.39%-3.14%+5.91%-4.82%-0.39%
413296NIPPON REIT Investment
8340000.00%0.000.001474.83亿1474.83亿176.84万176.84万-0.95%+0.24%+0.36%+2.46%+5.40%-4.00%+9.59%
423295Hulic Reit
14630000.00%0.000.002106.72亿2106.72亿144.00万144.00万-0.27%+0.34%+1.39%+3.03%+11.17%-1.55%+6.55%
433292AEON REIT Investment
12500000.00%0.000.002628.21亿2628.21亿210.26万210.26万-1.96%-0.40%+0.40%+0.24%-2.19%-7.82%-1.34%
443290One REIT
24040000.00%0.000.00645.40亿645.40亿26.85万26.85万-2.20%-0.66%-1.64%-1.56%+1.86%-8.70%+4.52%
453287Hoshino Resorts REIT
21960000.00%0.000.001286.49亿1286.49亿58.58万58.58万+1.90%+6.86%+8.07%+5.22%-4.48%-20.43%-1.70%
463283Nippon Prologis REIT
23610000.00%0.000.006702.64亿6702.64亿283.89万283.89万-0.84%-0.17%+1.42%-0.08%-3.24%-11.34%+5.92%
473282Comforia Residential REIT
27780000.00%0.000.002167.79亿2167.79亿78.03万78.03万-1.31%+0.54%+5.75%+1.31%-7.40%-16.58%-0.04%
483281GLP J-REIT
12320000.00%0.000.006034.00亿6034.00亿489.77万489.77万-0.32%+0.16%+1.48%-2.22%-8.88%-3.22%-0.16%
493279Activia Properties
34250000.00%0.000.002712.96亿2712.96亿79.21万79.21万-0.58%+1.48%+0.29%+1.18%+4.90%-12.40%+4.26%
503269Advance Residence Investment
14730000.00%0.000.004221.62亿4221.62亿286.60万286.60万-1.41%-0.34%+3.01%+1.52%-4.20%-11.00%+0.75%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一，买卖动作常向市场发出信号，影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一，买卖动作常向市场发出信号，影响整个行业。

序号 代码 5日涨跌幅
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
穆迪
MCO
+5.19%
5
苹果
AAPL
+3.86%
立即解锁

热门讨论

2025巴菲特股东大会：价值投资将掀何新潮？
🎙️讨论 1. 面对市场变化，你更倾向于坚守成长股还是转向价值股？ 2. 基于当前市场形势，你认为巴菲特未来会重点布局哪些行业或领域？ 3. 针对伯克希尔·哈撒韦的未来投资策略，你会如何调整自己的投资组合？ 展开
沃伦·巴菲特在美国股票下跌时依然坚挺：'神谕者'如何应对关税影响

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年，随着生成AI技术的发展，AI半导体市场备受关注，主要企业的股价纷纷上涨。说到半导体相关股票，美国的英伟达（NVIDIA） 虽然英伟达很有名，但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数（SOX）创下了历史最高纪录，支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟，即可了解应用程序的使用方法
3步骤轻松开户！ 如果要开设账号，请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾，然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”，完成职业和工作地点信息的输入。 点击"下一步"，进行内部人员注册确认输入。 点击"下一步"，选择符合您资产状
什么是模拟交易？
关键点 ● 通过模拟交易，投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益，也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易，会因得失而影响情绪。但在模拟交易中，情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍，了解美国股票市场的休市时间以及交易时间是非常重要的，以便进行顺畅的交易。与日本股市不同，美国股票交易是根据美国当地时间进行的。因此，将交易时间转换为日本时间后，会处于深夜到清晨的时间段。此外，美国股市有与日本不同的独特休市日（美国市场休市日），并不一定与日本的公共假日相符。为了在20

- 没有更多了 -