序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1352ALIFE CREATE124300.00%0.000.00156.99亿23.15亿1262.99万186.27万-0.56%-0.56%-0.56%-0.56%-0.56%-0.56%-0.56%
2350ADIGITAL GRID Corporation538000.00%0.000.00332.66亿46.90亿618.33万87.18万-10.93%+19.03%+19.03%+19.03%+19.03%+19.03%+19.03%
3340AZig-Zag181000.00%0.000.0043.57亿43.57亿240.74万240.74万+5.17%+7.29%-5.73%+20.67%+20.67%+20.67%+20.67%
4341ATOYOKOH131800.00%0.000.00179.01亿55.63亿1358.16万422.08万-0.90%+21.81%+62.72%+80.55%+80.55%+80.55%+80.55%
5339AProgress Technologies Group146800.00%0.000.00114.20亿34.44亿777.94万234.58万+0.96%+1.59%+3.75%-24.72%-24.72%-24.72%-24.72%
6338AZenmuTech1066000.00%0.000.00144.55亿50.83亿135.60万47.68万+18.44%+50.99%+87.02%+574.68%+574.68%+574.68%+574.68%
7336ADynamic Map Platform107500.00%0.000.00253.97亿78.86亿2362.49万733.60万-14.61%-1.29%-9.82%-10.42%-10.42%-10.42%-10.42%
8334AVisual Processing Japan169000.00%0.000.0028.09亿7.15亿166.19万42.30万+5.16%+11.85%+4.90%+18.18%+18.18%+18.18%+18.18%
9335AMirairo64700.00%0.000.0070.01亿15.81亿1082.01万244.32万+10.98%+14.72%+11.55%+139.63%+139.63%+139.63%+139.63%
10332AMEEQ71000.00%0.000.0081.30亿25.40亿1145.09万357.72万-1.39%+2.90%+0.71%-11.25%-11.25%-11.25%-11.25%
11330ATalentX124900.00%0.000.0071.99亿6245.00万576.42万5.00万-6.86%+10.04%+25.03%+66.53%+66.53%+66.53%+66.53%
12325ATENTIAL258100.00%0.000.00192.89亿126.03亿747.33万488.29万-0.19%+8.63%+1.18%+29.05%+29.05%+29.05%+29.05%
13324ABooking Resort129300.00%0.000.0076.48亿8.86亿591.48万68.50万-0.23%+5.29%-12.69%+4.27%+4.27%+4.27%+4.27%
14323AFlier83700.00%0.000.0028.60亿4939.97万341.73万5.90万-3.68%+19.06%+39.50%+23.09%+23.09%+23.09%+23.09%
15319ANext Generation Technology Group458500.00%0.000.00405.59亿51.01亿884.60万111.26万+1.89%-5.95%+8.78%+129.25%+129.25%+129.25%+129.25%
16302Ab-style Holdings137100.00%0.000.0019.87亿5.80亿144.96万42.32万+1.56%+5.62%-0.51%-26.21%-33.77%-33.77%-37.31%
17304AForcia203600.00%0.000.0025.08亿6.68亿123.19万32.80万+1.29%+14.06%-1.21%-18.49%+16.34%+16.34%-49.60%
18303Avisumo105700.00%0.000.0017.30亿1.70亿163.70万16.10万+3.83%-4.00%-5.46%-39.46%+37.27%+37.27%-48.08%
19298AGVA TECH50700.00%0.000.0023.47亿9.79亿462.88万193.01万-3.98%-3.43%-8.65%-17.83%-26.52%-26.52%-17.56%
20299Adely131300.00%0.000.00542.48亿14.52亿4131.61万110.60万+6.06%+11.65%+36.20%+10.52%+9.42%+9.42%+13.98%
21296AReiwa Accounting Holdings61500.00%0.000.00233.70亿63.90亿3800.00万1039.00万-12.14%-0.65%+8.08%+2.33%+70.83%+70.83%+29.47%
22290ASynspective122100.00%0.000.001360.74亿469.85亿1.11亿3848.05万+0.83%+2.86%+67.03%+85.84%+154.38%+154.38%+124.04%
23291AReskill334000.00%0.000.0069.50亿21.82亿208.09万65.32万+3.25%+4.70%+3.09%-9.61%-10.46%-10.46%-8.62%
24288ALaxus Technologies17900.00%0.000.0045.92亿14.34亿2565.44万801.27万+3.47%+2.29%-8.21%-40.73%-36.30%-36.30%-42.44%
25286AEucalia102800.00%0.000.00390.46亿99.81亿3798.29万970.89万+1.08%+0.39%-2.10%-1.25%-3.02%-3.02%+10.54%
26281AInformetis64800.00%0.000.0031.51亿19.71亿486.34万304.19万-4.00%-7.95%-20.88%-40.28%-40.00%-40.00%-40.33%
27280ATMH133000.00%0.000.0049.08亿3.53亿369.04万26.52万-1.85%+9.74%-4.18%+10.93%-11.33%-11.33%-13.07%
28278ATerra Drone669000.00%0.000.00623.49亿154.94亿931.97万231.60万-11.16%-18.51%-27.68%+31.43%+184.68%+184.68%+129.66%
29277AGlobe-ing198200.00%0.000.00569.39亿119.47亿2872.80万602.80万+14.43%+5.37%-4.02%-1.00%+118.76%+118.76%+17.00%
30276ACCReB Advisors357000.00%0.000.00152.98亿44.69亿428.52万125.17万-6.18%-2.19%+19.24%+62.27%+275.79%+275.79%+167.02%
31269ASapeet253000.00%0.000.0039.90亿7.97亿157.71万31.50万+4.03%+7.16%-1.48%-37.84%-15.95%+68.67%+0.44%
32265AHmcomm77000.00%0.000.0031.52亿9.12亿409.34万118.43万+4.76%+8.91%-4.47%-23.54%-10.88%-9.41%-36.94%
33264ASchoo147000.00%0.000.00182.66亿69.14亿1242.62万470.37万-1.87%-2.00%-2.07%+8.41%+99.19%+113.04%+39.60%
34260AAlt25700.00%0.000.0093.28亿54.42亿3629.47万2117.35万-37.47%-39.53%-48.29%-55.92%-57.73%-52.41%-57.24%
35248AKids Star133900.00%0.000.0034.13亿5.65亿254.90万42.18万-4.36%0.00%-5.44%-14.98%+7.29%-47.70%-15.20%
36247AAi Robotics430000.00%0.000.00502.15亿180.39亿1167.80万419.52万-4.44%+3.61%+9.00%+29.32%+65.96%+144.32%+36.51%
37246AASUA65100.00%0.000.0017.47亿5.77亿268.42万88.56万+3.66%+0.62%-10.33%-2.98%-14.34%-4.26%-2.40%
38245AINGS232900.00%0.000.0058.52亿8.87亿251.25万38.07万+3.05%+19.31%+9.75%+5.48%+3.24%+20.05%-12.11%
39244AGrowth xPartners164800.00%0.000.0055.15亿13.79亿334.62万83.70万+2.81%+5.78%+5.84%-7.57%-57.19%+7.71%-20.92%
40241AROXX108600.00%0.000.0078.99亿30.56亿727.32万281.43万+4.22%+1.12%-4.15%-37.94%-22.76%-48.53%-28.97%
41228AOPRO120000.00%0.000.0027.44亿5.87亿228.68万48.92万+3.18%+3.90%+0.76%-0.41%+2.13%-7.69%-5.96%
42219AHeartseed256000.00%0.000.00576.34亿189.10亿2251.34万738.66万+19.85%+15.84%+27.68%+26.23%+88.93%+120.69%-10.74%
43218ALiberaware95100.00%0.000.00179.54亿69.29亿1887.86万728.65万+3.71%-2.46%-4.80%+93.29%+101.48%+206.77%+111.33%
44215ATimee171600.00%0.000.001705.12亿955.17亿9936.60万5566.28万+11.79%+5.02%+14.40%+19.08%+40.89%+18.34%+11.21%
45206APRISM BioLab25700.00%0.000.0094.25亿32.24亿3667.16万1254.33万+0.39%+6.20%-4.81%-5.51%-26.36%-42.89%-11.38%
46205ALogos控股93700.00%0.000.0036.67亿12.84亿391.33万137.05万-1.16%-4.39%-21.33%-22.82%-55.49%-59.08%-60.65%
47202AMamezo Digital控股136800.00%0.000.00219.56亿70.28亿1605.00万513.75万+7.04%+8.57%+2.93%+1.79%+4.83%+2.86%+8.74%
48198APostPrime54800.00%0.000.0055.35亿17.49亿1010.11万319.13万+1.67%+4.98%-3.52%-12.18%-18.93%+21.78%-11.61%
49196AMFS50900.00%0.000.0046.26亿24.36亿908.92万478.49万+2.83%+5.38%+13.87%+40.61%+76.12%+27.25%+63.67%
50195ARicecurry96600.00%0.000.0028.68亿5.24亿296.87万54.23万+8.30%+17.52%+20.45%+34.73%+9.28%-31.97%+38.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1352ALIFE CREATE
124300.00%0.000.00156.99亿23.15亿1262.99万186.27万-0.56%-0.56%-0.56%-0.56%-0.56%-0.56%-0.56%
1196AMFS
50900.00%0.000.0046.26亿24.36亿908.92万478.49万+2.83%+5.38%+13.87%+40.61%+76.12%+27.25%+63.67%
2350ADIGITAL GRID Corporation
538000.00%0.000.00332.66亿46.90亿618.33万87.18万-10.93%+19.03%+19.03%+19.03%+19.03%+19.03%+19.03%
3340AZig-Zag
181000.00%0.000.0043.57亿43.57亿240.74万240.74万+5.17%+7.29%-5.73%+20.67%+20.67%+20.67%+20.67%
4341ATOYOKOH
131800.00%0.000.00179.01亿55.63亿1358.16万422.08万-0.90%+21.81%+62.72%+80.55%+80.55%+80.55%+80.55%
5339AProgress Technologies Group
146800.00%0.000.00114.20亿34.44亿777.94万234.58万+0.96%+1.59%+3.75%-24.72%-24.72%-24.72%-24.72%
6338AZenmuTech
1066000.00%0.000.00144.55亿50.83亿135.60万47.68万+18.44%+50.99%+87.02%+574.68%+574.68%+574.68%+574.68%
7336ADynamic Map Platform
107500.00%0.000.00253.97亿78.86亿2362.49万733.60万-14.61%-1.29%-9.82%-10.42%-10.42%-10.42%-10.42%
8334AVisual Processing Japan
169000.00%0.000.0028.09亿7.15亿166.19万42.30万+5.16%+11.85%+4.90%+18.18%+18.18%+18.18%+18.18%
9335AMirairo
64700.00%0.000.0070.01亿15.81亿1082.01万244.32万+10.98%+14.72%+11.55%+139.63%+139.63%+139.63%+139.63%
10332AMEEQ
71000.00%0.000.0081.30亿25.40亿1145.09万357.72万-1.39%+2.90%+0.71%-11.25%-11.25%-11.25%-11.25%
11330ATalentX
124900.00%0.000.0071.99亿6245.00万576.42万5.00万-6.86%+10.04%+25.03%+66.53%+66.53%+66.53%+66.53%
12325ATENTIAL
258100.00%0.000.00192.89亿126.03亿747.33万488.29万-0.19%+8.63%+1.18%+29.05%+29.05%+29.05%+29.05%
13324ABooking Resort
129300.00%0.000.0076.48亿8.86亿591.48万68.50万-0.23%+5.29%-12.69%+4.27%+4.27%+4.27%+4.27%
14323AFlier
83700.00%0.000.0028.60亿4939.97万341.73万5.90万-3.68%+19.06%+39.50%+23.09%+23.09%+23.09%+23.09%
15319ANext Generation Technology Group
458500.00%0.000.00405.59亿51.01亿884.60万111.26万+1.89%-5.95%+8.78%+129.25%+129.25%+129.25%+129.25%
16302Ab-style Holdings
137100.00%0.000.0019.87亿5.80亿144.96万42.32万+1.56%+5.62%-0.51%-26.21%-33.77%-33.77%-37.31%
17304AForcia
203600.00%0.000.0025.08亿6.68亿123.19万32.80万+1.29%+14.06%-1.21%-18.49%+16.34%+16.34%-49.60%
18303Avisumo
105700.00%0.000.0017.30亿1.70亿163.70万16.10万+3.83%-4.00%-5.46%-39.46%+37.27%+37.27%-48.08%
19298AGVA TECH
50700.00%0.000.0023.47亿9.79亿462.88万193.01万-3.98%-3.43%-8.65%-17.83%-26.52%-26.52%-17.56%
20299Adely
131300.00%0.000.00542.48亿14.52亿4131.61万110.60万+6.06%+11.65%+36.20%+10.52%+9.42%+9.42%+13.98%
21296AReiwa Accounting Holdings
61500.00%0.000.00233.70亿63.90亿3800.00万1039.00万-12.14%-0.65%+8.08%+2.33%+70.83%+70.83%+29.47%
22290ASynspective
122100.00%0.000.001360.74亿469.85亿1.11亿3848.05万+0.83%+2.86%+67.03%+85.84%+154.38%+154.38%+124.04%
23291AReskill
334000.00%0.000.0069.50亿21.82亿208.09万65.32万+3.25%+4.70%+3.09%-9.61%-10.46%-10.46%-8.62%
24288ALaxus Technologies
17900.00%0.000.0045.92亿14.34亿2565.44万801.27万+3.47%+2.29%-8.21%-40.73%-36.30%-36.30%-42.44%
25286AEucalia
102800.00%0.000.00390.46亿99.81亿3798.29万970.89万+1.08%+0.39%-2.10%-1.25%-3.02%-3.02%+10.54%
26281AInformetis
64800.00%0.000.0031.51亿19.71亿486.34万304.19万-4.00%-7.95%-20.88%-40.28%-40.00%-40.00%-40.33%
27280ATMH
133000.00%0.000.0049.08亿3.53亿369.04万26.52万-1.85%+9.74%-4.18%+10.93%-11.33%-11.33%-13.07%
28278ATerra Drone
669000.00%0.000.00623.49亿154.94亿931.97万231.60万-11.16%-18.51%-27.68%+31.43%+184.68%+184.68%+129.66%
29277AGlobe-ing
198200.00%0.000.00569.39亿119.47亿2872.80万602.80万+14.43%+5.37%-4.02%-1.00%+118.76%+118.76%+17.00%
30276ACCReB Advisors
357000.00%0.000.00152.98亿44.69亿428.52万125.17万-6.18%-2.19%+19.24%+62.27%+275.79%+275.79%+167.02%
31269ASapeet
253000.00%0.000.0039.90亿7.97亿157.71万31.50万+4.03%+7.16%-1.48%-37.84%-15.95%+68.67%+0.44%
32265AHmcomm
77000.00%0.000.0031.52亿9.12亿409.34万118.43万+4.76%+8.91%-4.47%-23.54%-10.88%-9.41%-36.94%
33264ASchoo
147000.00%0.000.00182.66亿69.14亿1242.62万470.37万-1.87%-2.00%-2.07%+8.41%+99.19%+113.04%+39.60%
34260AAlt
25700.00%0.000.0093.28亿54.42亿3629.47万2117.35万-37.47%-39.53%-48.29%-55.92%-57.73%-52.41%-57.24%
35248AKids Star
133900.00%0.000.0034.13亿5.65亿254.90万42.18万-4.36%0.00%-5.44%-14.98%+7.29%-47.70%-15.20%
36247AAi Robotics
430000.00%0.000.00502.15亿180.39亿1167.80万419.52万-4.44%+3.61%+9.00%+29.32%+65.96%+144.32%+36.51%
37246AASUA
65100.00%0.000.0017.47亿5.77亿268.42万88.56万+3.66%+0.62%-10.33%-2.98%-14.34%-4.26%-2.40%
38245AINGS
232900.00%0.000.0058.52亿8.87亿251.25万38.07万+3.05%+19.31%+9.75%+5.48%+3.24%+20.05%-12.11%
39244AGrowth xPartners
164800.00%0.000.0055.15亿13.79亿334.62万83.70万+2.81%+5.78%+5.84%-7.57%-57.19%+7.71%-20.92%
40241AROXX
108600.00%0.000.0078.99亿30.56亿727.32万281.43万+4.22%+1.12%-4.15%-37.94%-22.76%-48.53%-28.97%
41228AOPRO
120000.00%0.000.0027.44亿5.87亿228.68万48.92万+3.18%+3.90%+0.76%-0.41%+2.13%-7.69%-5.96%
42219AHeartseed
256000.00%0.000.00576.34亿189.10亿2251.34万738.66万+19.85%+15.84%+27.68%+26.23%+88.93%+120.69%-10.74%
43218ALiberaware
95100.00%0.000.00179.54亿69.29亿1887.86万728.65万+3.71%-2.46%-4.80%+93.29%+101.48%+206.77%+111.33%
44215ATimee
171600.00%0.000.001705.12亿955.17亿9936.60万5566.28万+11.79%+5.02%+14.40%+19.08%+40.89%+18.34%+11.21%
45206APRISM BioLab
25700.00%0.000.0094.25亿32.24亿3667.16万1254.33万+0.39%+6.20%-4.81%-5.51%-26.36%-42.89%-11.38%
46205ALogos控股
93700.00%0.000.0036.67亿12.84亿391.33万137.05万-1.16%-4.39%-21.33%-22.82%-55.49%-59.08%-60.65%
47202AMamezo Digital控股
136800.00%0.000.00219.56亿70.28亿1605.00万513.75万+7.04%+8.57%+2.93%+1.79%+4.83%+2.86%+8.74%
48198APostPrime
54800.00%0.000.0055.35亿17.49亿1010.11万319.13万+1.67%+4.98%-3.52%-12.18%-18.93%+21.78%-11.61%
49196AMFS
50900.00%0.000.0046.26亿24.36亿908.92万478.49万+2.83%+5.38%+13.87%+40.61%+76.12%+27.25%+63.67%
50195ARicecurry
96600.00%0.000.0028.68亿5.24亿296.87万54.23万+8.30%+17.52%+20.45%+34.73%+9.28%-31.97%+38.20%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20