序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1899050北证501292.80+15.77+1.24%9.68亿198.08亿0.000.000.000.00-4.60%-1.02%+1.70%+19.79%+2.07%+60.85%+24.57%
2002261拓维信息31.98+0.58+1.85%2.20亿70.18亿401.69亿364.59亿12.56亿11.40亿+11.27%+21.18%+11.82%+82.12%+19.42%+135.15%+74.66%
3603986兆易创新126.72+11.52+10.00%4380.86万53.04亿841.50亿840.14亿6.64亿6.63亿+12.79%+15.20%+8.42%-2.90%+40.53%+67.27%+18.65%
4002594比亚迪355.00-5.00-1.39%1189.83万42.38亿1.08万亿4126.57亿30.39亿11.62亿+0.05%-1.38%-5.31%+27.20%+21.08%+69.13%+25.59%
5603259药明康德60.45+2.36+4.06%6772.20万40.98亿1745.79亿1511.80亿28.88亿25.01亿+10.82%+14.97%-10.20%+8.22%+16.25%+43.38%+9.83%
6300750宁德时代232.03-2.82-1.20%1674.24万38.93亿1.02万亿9055.10亿44.03亿39.03亿+0.58%+3.76%-6.59%-9.39%-3.41%+25.29%-10.84%
7600839四川长虹10.43+0.53+5.35%3.49亿36.42亿481.47亿481.34亿46.16亿46.15亿+6.43%+6.86%+1.56%+16.02%-36.71%+101.35%+8.08%
8002165红宝丽12.70+0.65+5.39%2.83亿35.08亿93.38亿92.41亿7.35亿7.28亿-4.51%+41.90%+108.54%+176.69%+224.81%+300.63%+196.73%
9002251步步高6.89+0.14+2.07%4.72亿31.74亿185.25亿104.27亿26.89亿15.13亿+24.59%+60.23%+73.55%+71.82%+102.65%+78.04%+74.43%
10300766每日互动38.49+0.99+2.64%8271.79万31.41亿150.95亿136.90亿3.92亿3.56亿+10.60%+7.12%-7.07%+91.68%+141.17%+243.66%+163.45%
11603501韦尔股份128.41+6.13+5.01%2455.26万30.97亿1562.68亿1562.68亿12.17亿12.17亿+4.61%+3.76%-3.25%+19.61%+19.89%+30.02%+22.99%
12600519贵州茅台1544.00-6.00-0.39%189.22万29.17亿1.94万亿1.94万亿12.56亿12.56亿-0.31%-0.90%-1.09%+7.52%+2.67%-4.23%+1.31%
13002354天娱数科6.68+0.12+1.83%4.25亿28.64亿110.53亿108.30亿16.55亿16.21亿+20.58%+19.07%+8.79%+14.38%+77.19%+63.33%+24.39%
14300059东方财富20.49-0.07-0.34%1.36亿28.01亿3234.46亿2737.32亿157.86亿133.59亿-0.29%+0.54%-9.01%-14.73%-11.41%+64.84%-20.46%
15600589大位科技7.40+0.40+5.71%3.77亿27.54亿109.41亿109.41亿14.78亿14.78亿+8.98%+19.16%-4.02%+106.13%+60.87%+72.09%+61.57%
16002475立讯精密30.53-0.42-1.36%8870.66万27.16亿2212.63亿2208.62亿72.47亿72.34亿+0.76%-0.91%-25.34%-25.48%-27.69%+13.15%-25.10%
17300170汉得信息19.40+0.95+5.15%1.42亿27.16亿191.06亿183.84亿9.85亿9.48亿+6.19%+14.86%-0.41%-0.82%+104.64%+235.06%+56.45%
18300100双林股份75.80-0.70-0.92%3523.66万27.07亿304.51亿294.12亿4.02亿3.88亿+14.07%+2.71%+25.70%+99.68%+269.04%+748.74%+174.24%
19300502新易盛90.35-0.86-0.94%2962.49万26.80亿640.41亿569.38亿7.09亿6.30亿+11.27%+15.01%-7.92%-32.82%-30.59%+26.73%-21.83%
20300476胜宏科技74.22-2.06-2.70%3497.18万26.11亿640.29亿634.74亿8.63亿8.55亿-2.85%-1.50%-8.38%+29.19%+64.82%+182.09%+76.34%
21300773拉卡拉21.96-1.25-5.39%1.11亿24.70亿173.06亿161.26亿7.88亿7.34亿-14.05%+14.97%+27.90%+23.23%-1.13%+81.64%+24.07%
22600126杭钢股份10.90-0.19-1.71%2.25亿24.59亿368.11亿368.11亿33.77亿33.77亿-2.15%-9.54%-8.09%+121.54%+165.85%+112.48%+128.03%
23603300海南华铁10.79+0.16+1.51%2.14亿23.24亿214.75亿214.75亿19.90亿19.90亿+4.05%+5.99%+1.03%+107.90%+97.98%+78.40%+86.68%
24600744华银电力4.91+0.25+5.36%4.75亿22.86亿99.73亿99.73亿20.31亿20.31亿+37.92%+27.86%+52.96%+65.88%+41.09%+52.48%+57.88%
25002851麦格米特43.03-4.56-9.58%5157.59万22.77亿234.81亿196.46亿5.46亿4.57亿-6.96%-12.09%-29.27%-36.01%-5.43%+103.61%-29.99%
26300738奥飞数据22.89+0.52+2.32%9519.24万21.81亿225.50亿225.43亿9.85亿9.85亿+7.82%+5.14%-5.65%+64.79%+80.52%+113.15%+57.86%
27002276万马股份14.52+0.57+4.09%1.50亿21.75亿147.27亿145.94亿10.14亿10.05亿+4.69%+3.64%+1.33%+66.13%+84.97%+71.71%+71.63%
28002050三花智控26.04+0.48+1.88%8371.30万21.73亿971.91亿955.79亿37.32亿36.70亿+4.54%+5.21%-9.68%-17.41%+19.01%+26.70%+10.76%
29600900长江电力29.46-0.26-0.87%7230.59万21.31亿7208.34亿7072.54亿244.68亿240.07亿+0.44%+0.65%+5.93%+4.47%+7.64%+18.08%+0.41%
30688256寒武纪-U705.00-5.80-0.82%299.93万21.13亿2943.07亿2943.07亿4.17亿4.17亿+1.44%+13.73%+13.16%+15.01%+55.42%+369.69%+7.14%
31300124汇川技术67.12+2.71+4.21%3050.22万20.47亿1809.06亿1602.47亿26.95亿23.87亿+7.05%+6.90%-1.54%+6.32%+21.13%+9.42%+14.58%
32002537海联金汇7.26-0.81-10.04%2.74亿20.30亿85.23亿85.23亿11.74亿11.74亿-1.89%+14.15%+28.04%+29.87%+10.17%+46.08%+26.26%
33002131利欧股份3.77+0.34+9.91%5.46亿20.05亿255.30亿220.53亿67.72亿58.50亿+3.57%+15.64%+4.72%+1.89%+95.34%+76.15%+22.01%
34300274阳光电源61.30-1.30-2.08%3215.86万19.88亿1270.88亿974.64亿20.73亿15.90亿+9.00%+7.00%-11.68%-17.32%-32.35%-12.77%-16.97%
35301000肇民科技55.62+1.90+3.54%3497.06万19.62亿134.69亿127.12亿2.42亿2.29亿+39.26%+35.66%+33.48%+46.68%+234.66%+347.52%+118.89%
36300760迈瑞医疗215.85+1.05+0.49%900.85万19.36亿2617.05亿2617.01亿12.12亿12.12亿-1.71%+0.79%-7.76%-7.77%-18.53%-18.65%-15.35%
37600036招商银行42.00-0.35-0.83%4576.99万19.33亿1.06万亿8664.16亿252.20亿206.29亿-0.02%-0.24%-2.98%+4.32%+12.42%+34.07%+6.87%
38300007汉威科技41.05+3.12+8.23%4686.35万18.81亿134.42亿116.16亿3.27亿2.83亿+15.93%+19.16%+9.29%+40.58%+133.64%+192.38%+100.73%
39300765新诺威39.60-1.49-3.63%5190.76万18.78亿556.22亿493.84亿14.05亿12.47亿-13.84%-8.23%+5.97%+39.04%+55.42%+29.56%+48.93%
40600919江苏银行10.37+0.24+2.37%1.82亿18.77亿1903.03亿1903.03亿183.51亿183.51亿+4.33%+8.36%+9.16%+6.14%+21.95%+41.98%+9.00%
41000977浪潮信息48.65+0.60+1.25%3827.26万18.61亿716.19亿715.36亿14.72亿14.70亿+1.42%+0.62%-9.03%-8.14%+4.10%+27.77%-6.14%
42601933永辉超市5.21-0.20-3.70%3.43亿17.85亿472.81亿472.81亿90.75亿90.75亿-4.93%-11.69%+8.77%-11.24%+13.02%+137.90%-17.82%
43600580卧龙电驱24.07+0.35+1.48%7384.65万17.73亿313.54亿313.54亿13.03亿13.03亿+6.04%+2.91%-9.14%+13.59%+60.57%+67.49%+40.02%
44000333美的集团74.20+0.97+1.32%2349.74万17.34亿5686.62亿5120.12亿76.64亿69.00亿+3.46%+3.81%-5.48%+1.90%+3.89%+13.11%-1.36%
45300308中际旭创83.09-0.30-0.36%2076.47万17.32亿917.90亿913.37亿11.05亿10.99亿+3.77%+3.64%-15.76%-35.21%-41.90%-33.60%-32.73%
46300573兴齐眼药82.19+10.18+14.14%2152.90万17.30亿144.04亿110.63亿1.75亿1.35亿+14.31%+10.23%+5.02%+16.50%-5.71%-48.35%+17.78%
47601318中国平安51.00-0.21-0.41%3375.40万17.25亿9287.22亿5488.96亿182.10亿107.63亿+0.85%+2.35%-1.22%+0.28%-8.80%+39.56%-3.13%
48600276恒瑞医药49.60-0.37-0.74%3466.70万17.09亿3163.99亿3163.99亿63.79亿63.79亿-2.69%+2.76%+0.81%+11.11%+6.44%+12.24%+8.06%
49601288农业银行5.59-0.02-0.36%2.98亿16.66亿1.96万亿1.78万亿3499.83亿3192.44亿+1.64%+5.47%+7.92%+10.91%+21.16%+35.92%+7.01%
50000100TCL科技4.08+0.05+1.24%4.04亿16.64亿766.19亿738.46亿187.79亿181.00亿+0.99%+1.49%-8.31%-19.05%-23.02%-17.41%-18.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1899050北证50
1292.80+15.77+1.24%9.68亿198.08亿0.000.000.000.00-4.60%-1.02%+1.70%+19.79%+2.07%+60.85%+24.57%
1300170汉得信息
19.40+0.95+5.15%1.42亿27.16亿191.06亿183.84亿9.85亿9.48亿+6.19%+14.86%-0.41%-0.82%+104.64%+235.06%+56.45%
2002261拓维信息
31.98+0.58+1.85%2.20亿70.18亿401.69亿364.59亿12.56亿11.40亿+11.27%+21.18%+11.82%+82.12%+19.42%+135.15%+74.66%
3603986兆易创新
126.72+11.52+10.00%4380.86万53.04亿841.50亿840.14亿6.64亿6.63亿+12.79%+15.20%+8.42%-2.90%+40.53%+67.27%+18.65%
4002594比亚迪
355.00-5.00-1.39%1189.83万42.38亿1.08万亿4126.57亿30.39亿11.62亿+0.05%-1.38%-5.31%+27.20%+21.08%+69.13%+25.59%
5603259药明康德
60.45+2.36+4.06%6772.20万40.98亿1745.79亿1511.80亿28.88亿25.01亿+10.82%+14.97%-10.20%+8.22%+16.25%+43.38%+9.83%
6300750宁德时代
232.03-2.82-1.20%1674.24万38.93亿1.02万亿9055.10亿44.03亿39.03亿+0.58%+3.76%-6.59%-9.39%-3.41%+25.29%-10.84%
7600839四川长虹
10.43+0.53+5.35%3.49亿36.42亿481.47亿481.34亿46.16亿46.15亿+6.43%+6.86%+1.56%+16.02%-36.71%+101.35%+8.08%
8002165红宝丽
12.70+0.65+5.39%2.83亿35.08亿93.38亿92.41亿7.35亿7.28亿-4.51%+41.90%+108.54%+176.69%+224.81%+300.63%+196.73%
9002251步步高
6.89+0.14+2.07%4.72亿31.74亿185.25亿104.27亿26.89亿15.13亿+24.59%+60.23%+73.55%+71.82%+102.65%+78.04%+74.43%
10300766每日互动
38.49+0.99+2.64%8271.79万31.41亿150.95亿136.90亿3.92亿3.56亿+10.60%+7.12%-7.07%+91.68%+141.17%+243.66%+163.45%
11603501韦尔股份
128.41+6.13+5.01%2455.26万30.97亿1562.68亿1562.68亿12.17亿12.17亿+4.61%+3.76%-3.25%+19.61%+19.89%+30.02%+22.99%
12600519贵州茅台
1544.00-6.00-0.39%189.22万29.17亿1.94万亿1.94万亿12.56亿12.56亿-0.31%-0.90%-1.09%+7.52%+2.67%-4.23%+1.31%
13002354天娱数科
6.68+0.12+1.83%4.25亿28.64亿110.53亿108.30亿16.55亿16.21亿+20.58%+19.07%+8.79%+14.38%+77.19%+63.33%+24.39%
14300059东方财富
20.49-0.07-0.34%1.36亿28.01亿3234.46亿2737.32亿157.86亿133.59亿-0.29%+0.54%-9.01%-14.73%-11.41%+64.84%-20.46%
15600589大位科技
7.40+0.40+5.71%3.77亿27.54亿109.41亿109.41亿14.78亿14.78亿+8.98%+19.16%-4.02%+106.13%+60.87%+72.09%+61.57%
16002475立讯精密
30.53-0.42-1.36%8870.66万27.16亿2212.63亿2208.62亿72.47亿72.34亿+0.76%-0.91%-25.34%-25.48%-27.69%+13.15%-25.10%
17300170汉得信息
19.40+0.95+5.15%1.42亿27.16亿191.06亿183.84亿9.85亿9.48亿+6.19%+14.86%-0.41%-0.82%+104.64%+235.06%+56.45%
18300100双林股份
75.80-0.70-0.92%3523.66万27.07亿304.51亿294.12亿4.02亿3.88亿+14.07%+2.71%+25.70%+99.68%+269.04%+748.74%+174.24%
19300502新易盛
90.35-0.86-0.94%2962.49万26.80亿640.41亿569.38亿7.09亿6.30亿+11.27%+15.01%-7.92%-32.82%-30.59%+26.73%-21.83%
20300476胜宏科技
74.22-2.06-2.70%3497.18万26.11亿640.29亿634.74亿8.63亿8.55亿-2.85%-1.50%-8.38%+29.19%+64.82%+182.09%+76.34%
21300773拉卡拉
21.96-1.25-5.39%1.11亿24.70亿173.06亿161.26亿7.88亿7.34亿-14.05%+14.97%+27.90%+23.23%-1.13%+81.64%+24.07%
22600126杭钢股份
10.90-0.19-1.71%2.25亿24.59亿368.11亿368.11亿33.77亿33.77亿-2.15%-9.54%-8.09%+121.54%+165.85%+112.48%+128.03%
23603300海南华铁
10.79+0.16+1.51%2.14亿23.24亿214.75亿214.75亿19.90亿19.90亿+4.05%+5.99%+1.03%+107.90%+97.98%+78.40%+86.68%
24600744华银电力
4.91+0.25+5.36%4.75亿22.86亿99.73亿99.73亿20.31亿20.31亿+37.92%+27.86%+52.96%+65.88%+41.09%+52.48%+57.88%
25002851麦格米特
43.03-4.56-9.58%5157.59万22.77亿234.81亿196.46亿5.46亿4.57亿-6.96%-12.09%-29.27%-36.01%-5.43%+103.61%-29.99%
26300738奥飞数据
22.89+0.52+2.32%9519.24万21.81亿225.50亿225.43亿9.85亿9.85亿+7.82%+5.14%-5.65%+64.79%+80.52%+113.15%+57.86%
27002276万马股份
14.52+0.57+4.09%1.50亿21.75亿147.27亿145.94亿10.14亿10.05亿+4.69%+3.64%+1.33%+66.13%+84.97%+71.71%+71.63%
28002050三花智控
26.04+0.48+1.88%8371.30万21.73亿971.91亿955.79亿37.32亿36.70亿+4.54%+5.21%-9.68%-17.41%+19.01%+26.70%+10.76%
29600900长江电力
29.46-0.26-0.87%7230.59万21.31亿7208.34亿7072.54亿244.68亿240.07亿+0.44%+0.65%+5.93%+4.47%+7.64%+18.08%+0.41%
30688256寒武纪-U
705.00-5.80-0.82%299.93万21.13亿2943.07亿2943.07亿4.17亿4.17亿+1.44%+13.73%+13.16%+15.01%+55.42%+369.69%+7.14%
31300124汇川技术
67.12+2.71+4.21%3050.22万20.47亿1809.06亿1602.47亿26.95亿23.87亿+7.05%+6.90%-1.54%+6.32%+21.13%+9.42%+14.58%
32002537海联金汇
7.26-0.81-10.04%2.74亿20.30亿85.23亿85.23亿11.74亿11.74亿-1.89%+14.15%+28.04%+29.87%+10.17%+46.08%+26.26%
33002131利欧股份
3.77+0.34+9.91%5.46亿20.05亿255.30亿220.53亿67.72亿58.50亿+3.57%+15.64%+4.72%+1.89%+95.34%+76.15%+22.01%
34300274阳光电源
61.30-1.30-2.08%3215.86万19.88亿1270.88亿974.64亿20.73亿15.90亿+9.00%+7.00%-11.68%-17.32%-32.35%-12.77%-16.97%
35301000肇民科技
55.62+1.90+3.54%3497.06万19.62亿134.69亿127.12亿2.42亿2.29亿+39.26%+35.66%+33.48%+46.68%+234.66%+347.52%+118.89%
36300760迈瑞医疗
215.85+1.05+0.49%900.85万19.36亿2617.05亿2617.01亿12.12亿12.12亿-1.71%+0.79%-7.76%-7.77%-18.53%-18.65%-15.35%
37600036招商银行
42.00-0.35-0.83%4576.99万19.33亿1.06万亿8664.16亿252.20亿206.29亿-0.02%-0.24%-2.98%+4.32%+12.42%+34.07%+6.87%
38300007汉威科技
41.05+3.12+8.23%4686.35万18.81亿134.42亿116.16亿3.27亿2.83亿+15.93%+19.16%+9.29%+40.58%+133.64%+192.38%+100.73%
39300765新诺威
39.60-1.49-3.63%5190.76万18.78亿556.22亿493.84亿14.05亿12.47亿-13.84%-8.23%+5.97%+39.04%+55.42%+29.56%+48.93%
40600919江苏银行
10.37+0.24+2.37%1.82亿18.77亿1903.03亿1903.03亿183.51亿183.51亿+4.33%+8.36%+9.16%+6.14%+21.95%+41.98%+9.00%
41000977浪潮信息
48.65+0.60+1.25%3827.26万18.61亿716.19亿715.36亿14.72亿14.70亿+1.42%+0.62%-9.03%-8.14%+4.10%+27.77%-6.14%
42601933永辉超市
5.21-0.20-3.70%3.43亿17.85亿472.81亿472.81亿90.75亿90.75亿-4.93%-11.69%+8.77%-11.24%+13.02%+137.90%-17.82%
43600580卧龙电驱
24.07+0.35+1.48%7384.65万17.73亿313.54亿313.54亿13.03亿13.03亿+6.04%+2.91%-9.14%+13.59%+60.57%+67.49%+40.02%
44000333美的集团
74.20+0.97+1.32%2349.74万17.34亿5686.62亿5120.12亿76.64亿69.00亿+3.46%+3.81%-5.48%+1.90%+3.89%+13.11%-1.36%
45300308中际旭创
83.09-0.30-0.36%2076.47万17.32亿917.90亿913.37亿11.05亿10.99亿+3.77%+3.64%-15.76%-35.21%-41.90%-33.60%-32.73%
46300573兴齐眼药
82.19+10.18+14.14%2152.90万17.30亿144.04亿110.63亿1.75亿1.35亿+14.31%+10.23%+5.02%+16.50%-5.71%-48.35%+17.78%
47601318中国平安
51.00-0.21-0.41%3375.40万17.25亿9287.22亿5488.96亿182.10亿107.63亿+0.85%+2.35%-1.22%+0.28%-8.80%+39.56%-3.13%
48600276恒瑞医药
49.60-0.37-0.74%3466.70万17.09亿3163.99亿3163.99亿63.79亿63.79亿-2.69%+2.76%+0.81%+11.11%+6.44%+12.24%+8.06%
49601288农业银行
5.59-0.02-0.36%2.98亿16.66亿1.96万亿1.78万亿3499.83亿3192.44亿+1.64%+5.47%+7.92%+10.91%+21.16%+35.92%+7.01%
50000100TCL科技
4.08+0.05+1.24%4.04亿16.64亿766.19亿738.46亿187.79亿181.00亿+0.99%+1.49%-8.31%-19.05%-23.02%-17.41%-18.89%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使