序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1835305云创数据14.09-4.99-26.15%2088.41万2.97亿18.65亿11.43亿1.32亿8110.09万-50.39%-51.11%-55.18%-26.31%-36.30%+25.47%-30.63%
2301117佳缘科技22.75-5.69-20.01%258.93万5890.66万20.99亿12.91亿9226.33万5674.99万-21.79%-22.78%-25.73%-32.21%-29.91%-16.97%-25.73%
3300044ST赛为2.96-0.74-20.00%1297.96万3841.96万22.61亿22.61亿7.64亿7.64亿-49.05%-51.32%-53.89%-51.07%-45.59%-31.16%-50.67%
4300211亿通科技5.58-1.39-19.94%554.82万3095.90万16.96亿16.66亿3.04亿2.98亿-37.93%-40.38%-45.19%-27.34%-28.00%-3.13%-37.30%
5300379东方通4.16-1.03-19.85%1.66亿7.00亿23.21亿21.91亿5.58亿5.27亿-42.54%-65.30%-73.02%-71.99%-75.41%-58.77%-72.43%
6300472新元科技3.12-0.75-19.38%5201.61万1.66亿8.59亿7.67亿2.75亿2.46亿-29.73%-36.71%-40.46%-58.12%-64.55%-40.12%-52.44%
7300423昇辉科技6.88-1.64-19.25%3501.31万2.50亿34.23亿22.93亿4.98亿3.33亿+5.36%-12.47%-11.57%+7.84%+9.55%0.00%-0.58%
8300208*ST中程1.07-0.22-17.05%4122.03万4667.08万8.02亿7.36亿7.49亿6.87亿-45.96%-43.98%-44.27%-44.27%-62.06%-66.35%-63.73%
9301191菲菱科思78.42-12.74-13.98%552.97万4.42亿54.38亿20.54亿6934.20万2619.03万-10.10%-15.00%-24.09%-13.73%-13.82%+6.51%-12.33%
10300996普联软件19.61-2.93-13.00%1716.89万3.38亿39.72亿33.11亿2.03亿1.69亿-11.59%-11.11%-20.15%-14.14%-3.16%+38.98%+8.22%
11301358湖南裕能27.16-3.76-12.16%3612.69万9.86亿205.67亿104.14亿7.57亿3.83亿-11.88%-11.39%-23.84%-38.75%-41.80%-22.29%-40.07%
12835508殷图网联31.59-4.31-12.01%336.18万1.10亿15.80亿8.23亿5000.00万2603.75万-0.75%-2.29%-2.05%+19.16%+44.58%+26.11%+9.46%
13871396常辅股份29.30-3.70-11.21%776.67万2.35亿17.57亿12.41亿5998.03万4234.35万-13.90%-22.87%-3.93%+53.08%+56.27%+174.86%+84.16%
14688766普冉股份87.10-10.79-11.02%802.55万6.87亿91.99亿91.99亿1.06亿1.06亿-11.57%-11.89%-20.59%-29.26%+2.41%+32.06%-13.98%
15839680广道数字9.49-1.17-10.98%1056.82万1.03亿6.36亿4.45亿6699.99万4689.33万-30.37%-26.32%-17.76%-38.14%-62.09%-32.36%-35.79%
16870299灿能电力19.32-2.36-10.89%1174.99万2.32亿17.41亿8.71亿9010.93万4508.05万+1.74%+1.68%+15.55%+92.62%+74.84%+223.83%+98.97%
17835985海泰新能9.58-1.17-10.88%1359.67万1.27亿29.65亿20.19亿3.09亿2.11亿-17.77%-14.69%-19.02%-12.67%-37.43%+83.78%-4.20%
18300745欣锐科技15.83-1.85-10.46%1224.86万1.98亿26.53亿22.37亿1.68亿1.41亿-6.55%-5.89%-17.29%-1.06%-10.26%+8.35%-0.57%
19301121紫建电子47.60-5.38-10.15%392.04万1.89亿33.70亿17.30亿7080.32万3635.00万-5.67%-6.10%-20.41%-4.78%-5.05%+57.60%-10.29%
20600200江苏吴中3.20-0.36-10.11%701.56万2244.99万22.79亿22.75亿7.12亿7.11亿-27.93%-34.43%-39.51%-63.92%-68.29%-70.04%-65.67%
21002514宝馨科技4.37-0.49-10.08%941.17万4112.91万31.47亿24.21亿7.20亿5.54亿-24.66%-25.81%-33.99%-45.10%-57.37%-25.04%-45.44%
22000510新金路4.82-0.54-10.07%1.58亿7.78亿31.26亿29.24亿6.49亿6.07亿-16.46%-5.30%+20.20%+36.93%+12.35%+37.32%+33.89%
23000627天茂集团3.04-0.34-10.06%1657.85万5039.86万150.20亿138.40亿49.41亿45.53亿-14.12%-15.79%-20.83%-27.79%-15.08%+32.75%-34.90%
24000601韶能股份6.17-0.69-10.06%1.41亿8.84亿66.67亿66.66亿10.81亿10.80亿+4.58%+0.49%+14.26%+59.70%+54.50%+80.76%+59.70%
25002122汇洲智能3.67-0.41-10.05%3463.44万1.27亿73.46亿72.98亿20.02亿19.88亿-10.27%-15.05%-15.63%-14.45%+20.33%+12.92%+7.94%
26002537海联金汇7.26-0.81-10.04%2.74亿20.30亿85.23亿85.23亿11.74亿11.74亿-1.89%+14.15%+28.04%+29.87%+10.17%+46.08%+26.26%
27002581未名医药6.01-0.67-10.03%301.28万1810.69万39.65亿24.09亿6.60亿4.01亿-29.21%-30.84%-36.27%-41.42%-49.71%-51.84%-43.52%
28003003天元股份13.82-1.54-10.03%415.64万5744.14万24.43亿16.05亿1.77亿1.16亿+7.72%+39.31%+42.33%+41.89%+49.41%+73.60%+43.81%
29603800洪田股份22.10-2.46-10.02%86.84万1919.16万45.97亿45.97亿2.08亿2.08亿-21.16%-32.21%-34.98%-10.56%-8.15%-2.74%-12.48%
30600644乐山电力12.15-1.35-10.00%1576.44万1.94亿70.27亿65.42亿5.78亿5.38亿-6.11%+43.11%+82.98%+99.18%+78.68%+106.63%+98.53%
31600051宁波联合7.20-0.80-10.00%1478.14万1.06亿22.38亿22.38亿3.11亿3.11亿+8.27%+12.50%+7.95%+10.77%+10.26%+27.43%+10.09%
32002707众信旅游8.28-0.92-10.00%9798.91万8.19亿81.37亿68.33亿9.83亿8.25亿-5.05%-2.59%+5.88%+9.38%+6.43%+31.85%+12.04%
33603042华脉科技12.78-1.42-10.00%1899.09万2.46亿20.52亿20.52亿1.61亿1.61亿-9.55%+4.33%-1.08%-23.20%-0.85%+38.16%-15.08%
34603317天味食品11.62-1.29-9.99%2789.84万3.26亿123.75亿123.75亿10.65亿10.65亿-17.06%-20.57%-18.00%-14.24%-18.28%-9.10%-12.89%
35603398沐邦高科7.48-0.83-9.99%350.73万2623.46万32.44亿32.44亿4.34亿4.34亿-24.29%-34.50%-43.46%-51.84%-67.86%-57.33%-67.49%
36600505西昌电力17.14-1.90-9.98%2007.29万3.48亿62.49亿62.49亿3.65亿3.65亿+14.34%+29.85%+53.17%+72.26%+35.28%+126.78%+41.65%
37002098浔兴股份10.13-1.12-9.96%7120.32万7.34亿36.27亿36.26亿3.58亿3.58亿+8.23%+24.45%+26.63%+24.45%+19.46%+95.94%+26.78%
38600310广西能源4.62-0.51-9.94%3531.76万1.63亿67.72亿67.72亿14.66亿14.66亿-0.65%-0.43%+6.21%+13.24%-12.00%+43.03%+1.32%
39600794保税科技4.26-0.47-9.94%2.66亿11.48亿51.13亿51.13亿12.00亿12.00亿-23.10%+14.21%+25.29%+23.84%+23.84%+22.55%+17.36%
40000965天保基建4.08-0.45-9.93%8750.89万3.58亿45.28亿45.28亿11.10亿11.10亿-17.74%+32.47%+37.37%+42.16%+20.71%+55.73%+36.00%
41000966长源电力5.35-0.59-9.93%1.52亿8.27亿186.24亿147.09亿34.81亿27.49亿+9.18%+10.54%+15.05%+21.87%+7.21%+15.03%+12.63%
42834682球冠电缆11.88-1.31-9.93%1335.30万1.62亿32.12亿18.64亿2.70亿1.57亿-8.05%-8.83%+3.66%+43.13%+31.27%+109.84%+51.34%
43002538司尔特4.81-0.53-9.93%1065.17万5123.47万41.06亿41.06亿8.54亿8.54亿-19.57%-18.47%-20.23%-14.56%-14.87%+3.22%-14.41%
44000632三木集团3.37-0.37-9.89%1015.66万3422.77万15.69亿15.69亿4.66亿4.65亿-8.67%+2.43%+2.74%-5.07%-7.92%+14.63%-8.17%
45002563森马服饰5.73-0.62-9.76%4226.12万2.44亿154.37亿126.16亿26.94亿22.02亿-16.23%-18.14%-12.92%-6.37%-5.29%0.00%-18.38%
46600396华电辽能2.99-0.32-9.67%1.84亿5.62亿44.03亿44.03亿14.73亿14.73亿+11.15%+15.44%+16.80%+14.56%+0.67%+25.63%+8.33%
47002851麦格米特43.03-4.56-9.58%5157.59万22.77亿234.81亿196.46亿5.46亿4.57亿-6.96%-12.09%-29.27%-36.01%-5.43%+103.61%-29.99%
48000722湖南发展11.90-1.26-9.57%6174.85万7.47亿55.23亿55.23亿4.64亿4.64亿-3.17%-5.93%+15.42%+35.07%+26.73%+27.14%+25.93%
49920108宏海科技23.00-2.43-9.56%442.79万1.02亿28.29亿5.36亿1.23亿2328.78万-7.00%-5.74%+0.88%+312.93%+312.93%+312.93%+312.93%
50833171国航远洋6.41-0.67-9.46%3026.12万1.96亿35.60亿18.39亿5.55亿2.87亿-16.43%-14.99%-7.90%+9.57%-8.30%+65.21%+5.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1835305云创数据
14.09-4.99-26.15%2088.41万2.97亿18.65亿11.43亿1.32亿8110.09万-50.39%-51.11%-55.18%-26.31%-36.30%+25.47%-30.63%
1002122汇洲智能
3.67-0.41-10.05%3463.44万1.27亿73.46亿72.98亿20.02亿19.88亿-10.27%-15.05%-15.63%-14.45%+20.33%+12.92%+7.94%
2301117佳缘科技
22.75-5.69-20.01%258.93万5890.66万20.99亿12.91亿9226.33万5674.99万-21.79%-22.78%-25.73%-32.21%-29.91%-16.97%-25.73%
3300044ST赛为
2.96-0.74-20.00%1297.96万3841.96万22.61亿22.61亿7.64亿7.64亿-49.05%-51.32%-53.89%-51.07%-45.59%-31.16%-50.67%
4300211亿通科技
5.58-1.39-19.94%554.82万3095.90万16.96亿16.66亿3.04亿2.98亿-37.93%-40.38%-45.19%-27.34%-28.00%-3.13%-37.30%
5300379东方通
4.16-1.03-19.85%1.66亿7.00亿23.21亿21.91亿5.58亿5.27亿-42.54%-65.30%-73.02%-71.99%-75.41%-58.77%-72.43%
6300472新元科技
3.12-0.75-19.38%5201.61万1.66亿8.59亿7.67亿2.75亿2.46亿-29.73%-36.71%-40.46%-58.12%-64.55%-40.12%-52.44%
7300423昇辉科技
6.88-1.64-19.25%3501.31万2.50亿34.23亿22.93亿4.98亿3.33亿+5.36%-12.47%-11.57%+7.84%+9.55%0.00%-0.58%
8300208*ST中程
1.07-0.22-17.05%4122.03万4667.08万8.02亿7.36亿7.49亿6.87亿-45.96%-43.98%-44.27%-44.27%-62.06%-66.35%-63.73%
9301191菲菱科思
78.42-12.74-13.98%552.97万4.42亿54.38亿20.54亿6934.20万2619.03万-10.10%-15.00%-24.09%-13.73%-13.82%+6.51%-12.33%
10300996普联软件
19.61-2.93-13.00%1716.89万3.38亿39.72亿33.11亿2.03亿1.69亿-11.59%-11.11%-20.15%-14.14%-3.16%+38.98%+8.22%
11301358湖南裕能
27.16-3.76-12.16%3612.69万9.86亿205.67亿104.14亿7.57亿3.83亿-11.88%-11.39%-23.84%-38.75%-41.80%-22.29%-40.07%
12835508殷图网联
31.59-4.31-12.01%336.18万1.10亿15.80亿8.23亿5000.00万2603.75万-0.75%-2.29%-2.05%+19.16%+44.58%+26.11%+9.46%
13871396常辅股份
29.30-3.70-11.21%776.67万2.35亿17.57亿12.41亿5998.03万4234.35万-13.90%-22.87%-3.93%+53.08%+56.27%+174.86%+84.16%
14688766普冉股份
87.10-10.79-11.02%802.55万6.87亿91.99亿91.99亿1.06亿1.06亿-11.57%-11.89%-20.59%-29.26%+2.41%+32.06%-13.98%
15839680广道数字
9.49-1.17-10.98%1056.82万1.03亿6.36亿4.45亿6699.99万4689.33万-30.37%-26.32%-17.76%-38.14%-62.09%-32.36%-35.79%
16870299灿能电力
19.32-2.36-10.89%1174.99万2.32亿17.41亿8.71亿9010.93万4508.05万+1.74%+1.68%+15.55%+92.62%+74.84%+223.83%+98.97%
17835985海泰新能
9.58-1.17-10.88%1359.67万1.27亿29.65亿20.19亿3.09亿2.11亿-17.77%-14.69%-19.02%-12.67%-37.43%+83.78%-4.20%
18300745欣锐科技
15.83-1.85-10.46%1224.86万1.98亿26.53亿22.37亿1.68亿1.41亿-6.55%-5.89%-17.29%-1.06%-10.26%+8.35%-0.57%
19301121紫建电子
47.60-5.38-10.15%392.04万1.89亿33.70亿17.30亿7080.32万3635.00万-5.67%-6.10%-20.41%-4.78%-5.05%+57.60%-10.29%
20600200江苏吴中
3.20-0.36-10.11%701.56万2244.99万22.79亿22.75亿7.12亿7.11亿-27.93%-34.43%-39.51%-63.92%-68.29%-70.04%-65.67%
21002514宝馨科技
4.37-0.49-10.08%941.17万4112.91万31.47亿24.21亿7.20亿5.54亿-24.66%-25.81%-33.99%-45.10%-57.37%-25.04%-45.44%
22000510新金路
4.82-0.54-10.07%1.58亿7.78亿31.26亿29.24亿6.49亿6.07亿-16.46%-5.30%+20.20%+36.93%+12.35%+37.32%+33.89%
23000627天茂集团
3.04-0.34-10.06%1657.85万5039.86万150.20亿138.40亿49.41亿45.53亿-14.12%-15.79%-20.83%-27.79%-15.08%+32.75%-34.90%
24000601韶能股份
6.17-0.69-10.06%1.41亿8.84亿66.67亿66.66亿10.81亿10.80亿+4.58%+0.49%+14.26%+59.70%+54.50%+80.76%+59.70%
25002122汇洲智能
3.67-0.41-10.05%3463.44万1.27亿73.46亿72.98亿20.02亿19.88亿-10.27%-15.05%-15.63%-14.45%+20.33%+12.92%+7.94%
26002537海联金汇
7.26-0.81-10.04%2.74亿20.30亿85.23亿85.23亿11.74亿11.74亿-1.89%+14.15%+28.04%+29.87%+10.17%+46.08%+26.26%
27002581未名医药
6.01-0.67-10.03%301.28万1810.69万39.65亿24.09亿6.60亿4.01亿-29.21%-30.84%-36.27%-41.42%-49.71%-51.84%-43.52%
28003003天元股份
13.82-1.54-10.03%415.64万5744.14万24.43亿16.05亿1.77亿1.16亿+7.72%+39.31%+42.33%+41.89%+49.41%+73.60%+43.81%
29603800洪田股份
22.10-2.46-10.02%86.84万1919.16万45.97亿45.97亿2.08亿2.08亿-21.16%-32.21%-34.98%-10.56%-8.15%-2.74%-12.48%
30600644乐山电力
12.15-1.35-10.00%1576.44万1.94亿70.27亿65.42亿5.78亿5.38亿-6.11%+43.11%+82.98%+99.18%+78.68%+106.63%+98.53%
31600051宁波联合
7.20-0.80-10.00%1478.14万1.06亿22.38亿22.38亿3.11亿3.11亿+8.27%+12.50%+7.95%+10.77%+10.26%+27.43%+10.09%
32002707众信旅游
8.28-0.92-10.00%9798.91万8.19亿81.37亿68.33亿9.83亿8.25亿-5.05%-2.59%+5.88%+9.38%+6.43%+31.85%+12.04%
33603042华脉科技
12.78-1.42-10.00%1899.09万2.46亿20.52亿20.52亿1.61亿1.61亿-9.55%+4.33%-1.08%-23.20%-0.85%+38.16%-15.08%
34603317天味食品
11.62-1.29-9.99%2789.84万3.26亿123.75亿123.75亿10.65亿10.65亿-17.06%-20.57%-18.00%-14.24%-18.28%-9.10%-12.89%
35603398沐邦高科
7.48-0.83-9.99%350.73万2623.46万32.44亿32.44亿4.34亿4.34亿-24.29%-34.50%-43.46%-51.84%-67.86%-57.33%-67.49%
36600505西昌电力
17.14-1.90-9.98%2007.29万3.48亿62.49亿62.49亿3.65亿3.65亿+14.34%+29.85%+53.17%+72.26%+35.28%+126.78%+41.65%
37002098浔兴股份
10.13-1.12-9.96%7120.32万7.34亿36.27亿36.26亿3.58亿3.58亿+8.23%+24.45%+26.63%+24.45%+19.46%+95.94%+26.78%
38600310广西能源
4.62-0.51-9.94%3531.76万1.63亿67.72亿67.72亿14.66亿14.66亿-0.65%-0.43%+6.21%+13.24%-12.00%+43.03%+1.32%
39600794保税科技
4.26-0.47-9.94%2.66亿11.48亿51.13亿51.13亿12.00亿12.00亿-23.10%+14.21%+25.29%+23.84%+23.84%+22.55%+17.36%
40000965天保基建
4.08-0.45-9.93%8750.89万3.58亿45.28亿45.28亿11.10亿11.10亿-17.74%+32.47%+37.37%+42.16%+20.71%+55.73%+36.00%
41000966长源电力
5.35-0.59-9.93%1.52亿8.27亿186.24亿147.09亿34.81亿27.49亿+9.18%+10.54%+15.05%+21.87%+7.21%+15.03%+12.63%
42834682球冠电缆
11.88-1.31-9.93%1335.30万1.62亿32.12亿18.64亿2.70亿1.57亿-8.05%-8.83%+3.66%+43.13%+31.27%+109.84%+51.34%
43002538司尔特
4.81-0.53-9.93%1065.17万5123.47万41.06亿41.06亿8.54亿8.54亿-19.57%-18.47%-20.23%-14.56%-14.87%+3.22%-14.41%
44000632三木集团
3.37-0.37-9.89%1015.66万3422.77万15.69亿15.69亿4.66亿4.65亿-8.67%+2.43%+2.74%-5.07%-7.92%+14.63%-8.17%
45002563森马服饰
5.73-0.62-9.76%4226.12万2.44亿154.37亿126.16亿26.94亿22.02亿-16.23%-18.14%-12.92%-6.37%-5.29%0.00%-18.38%
46600396华电辽能
2.99-0.32-9.67%1.84亿5.62亿44.03亿44.03亿14.73亿14.73亿+11.15%+15.44%+16.80%+14.56%+0.67%+25.63%+8.33%
47002851麦格米特
43.03-4.56-9.58%5157.59万22.77亿234.81亿196.46亿5.46亿4.57亿-6.96%-12.09%-29.27%-36.01%-5.43%+103.61%-29.99%
48000722湖南发展
11.90-1.26-9.57%6174.85万7.47亿55.23亿55.23亿4.64亿4.64亿-3.17%-5.93%+15.42%+35.07%+26.73%+27.14%+25.93%
49920108宏海科技
23.00-2.43-9.56%442.79万1.02亿28.29亿5.36亿1.23亿2328.78万-7.00%-5.74%+0.88%+312.93%+312.93%+312.93%+312.93%
50833171国航远洋
6.41-0.67-9.46%3026.12万1.96亿35.60亿18.39亿5.55亿2.87亿-16.43%-14.99%-7.90%+9.57%-8.30%+65.21%+5.95%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使