序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1899050北证501292.80+15.77+1.24%9.68亿198.08亿0.000.000.000.00-4.60%-1.02%+1.70%+19.79%+2.07%+60.85%+24.57%
2002131利欧股份3.77+0.34+9.91%5.46亿20.05亿255.30亿220.53亿67.72亿58.50亿+3.57%+15.64%+4.72%+1.89%+95.34%+76.15%+22.01%
3600777ST新潮3.17-0.02-0.63%5.19亿16.38亿215.58亿201.81亿68.00亿63.66亿+1.28%+14.03%+36.64%+17.84%+53.14%+13.21%+42.79%
4600744华银电力4.91+0.25+5.36%4.75亿22.86亿99.73亿99.73亿20.31亿20.31亿+37.92%+27.86%+52.96%+65.88%+41.09%+52.48%+57.88%
5002251步步高6.89+0.14+2.07%4.72亿31.74亿185.25亿104.27亿26.89亿15.13亿+24.59%+60.23%+73.55%+71.82%+102.65%+78.04%+74.43%
6002354天娱数科6.68+0.12+1.83%4.25亿28.64亿110.53亿108.30亿16.55亿16.21亿+20.58%+19.07%+8.79%+14.38%+77.19%+63.33%+24.39%
7000100TCL科技4.08+0.05+1.24%4.04亿16.64亿766.19亿738.46亿187.79亿181.00亿+0.99%+1.49%-8.31%-19.05%-23.02%-17.41%-18.89%
8600157永泰能源1.35-0.01-0.74%3.99亿5.36亿299.94亿299.94亿222.18亿222.18亿-0.74%-1.46%-6.25%-13.46%-3.19%+0.41%-21.05%
9600589大位科技7.40+0.40+5.71%3.77亿27.54亿109.41亿109.41亿14.78亿14.78亿+8.98%+19.16%-4.02%+106.13%+60.87%+72.09%+61.57%
10002640跨境通3.89-0.39-9.11%3.62亿14.16亿60.61亿54.35亿15.58亿13.97亿-7.16%+0.52%+13.74%-17.41%+23.49%+72.89%+1.30%
11600839四川长虹10.43+0.53+5.35%3.49亿36.42亿481.47亿481.34亿46.16亿46.15亿+6.43%+6.86%+1.56%+16.02%-36.71%+101.35%+8.08%
12601933永辉超市5.21-0.20-3.70%3.43亿17.85亿472.81亿472.81亿90.75亿90.75亿-4.93%-11.69%+8.77%-11.24%+13.02%+137.90%-17.82%
13601991大唐发电3.14+0.02+0.64%3.26亿10.40亿581.11亿389.24亿185.07亿123.96亿+6.44%+8.28%+6.44%+17.60%+6.44%+0.56%+10.18%
14000560我爱我家3.22-0.09-2.72%3.02亿9.75亿75.85亿72.62亿23.56亿22.55亿-10.80%+4.21%+8.42%+6.27%-9.04%+90.53%+5.57%
15601288农业银行5.59-0.02-0.36%2.98亿16.66亿1.96万亿1.78万亿3499.83亿3192.44亿+1.64%+5.47%+7.92%+10.91%+21.16%+35.92%+7.01%
16002165红宝丽12.70+0.65+5.39%2.83亿35.08亿93.38亿92.41亿7.35亿7.28亿-4.51%+41.90%+108.54%+176.69%+224.81%+300.63%+196.73%
17000564供销大集2.74+0.07+2.62%2.82亿7.74亿494.79亿403.19亿180.58亿147.15亿-4.53%-5.19%+2.62%0.00%+40.51%+59.30%-20.58%
18002537海联金汇7.26-0.81-10.04%2.74亿20.30亿85.23亿85.23亿11.74亿11.74亿-1.89%+14.15%+28.04%+29.87%+10.17%+46.08%+26.26%
19600794保税科技4.26-0.47-9.94%2.66亿11.48亿51.13亿51.13亿12.00亿12.00亿-23.10%+14.21%+25.29%+23.84%+23.84%+22.55%+17.36%
20000725京东方A3.82-0.02-0.52%2.56亿9.82亿1438.04亿1410.96亿376.45亿369.36亿-0.52%+1.06%-7.95%-14.73%-18.20%-10.12%-12.98%
21600010包钢股份1.76-0.02-1.12%2.53亿4.46亿797.08亿552.30亿452.89亿313.81亿-1.12%+0.57%-1.68%-2.22%+2.92%+7.98%-5.38%
22600726华电能源2.50-0.25-9.09%2.51亿6.39亿197.68亿68.68亿79.07亿27.47亿+12.11%+12.11%+10.62%+14.68%+4.17%+19.05%+9.17%
23600578京能电力3.97-0.25-5.92%2.46亿9.81亿265.78亿265.78亿66.95亿66.95亿+9.67%+12.46%+10.89%+16.76%+5.03%+14.57%+12.78%
24600221海航控股1.33-0.01-0.75%2.43亿3.24亿574.77亿437.21亿432.16亿328.73亿-2.92%-3.62%-5.00%-18.40%-3.62%-1.48%-21.76%
25300008天海防务5.92+0.26+4.59%2.36亿13.88亿102.30亿97.52亿17.28亿16.47亿+4.59%+3.14%0.00%+34.85%+3.86%+67.71%+26.50%
26601008连云港5.95+0.14+2.41%2.28亿13.72亿73.82亿73.82亿12.41亿12.41亿+0.85%+0.34%+55.35%+60.81%+53.35%+58.24%+55.35%
27600126杭钢股份10.90-0.19-1.71%2.25亿24.59亿368.11亿368.11亿33.77亿33.77亿-2.15%-9.54%-8.09%+121.54%+165.85%+112.48%+128.03%
28002261拓维信息31.98+0.58+1.85%2.20亿70.18亿401.69亿364.59亿12.56亿11.40亿+11.27%+21.18%+11.82%+82.12%+19.42%+135.15%+74.66%
29600166福田汽车2.53-0.07-2.69%2.18亿5.50亿200.31亿164.17亿79.17亿64.89亿+4.12%+4.98%+3.27%+6.30%-5.95%-8.33%+0.80%
30601398工商银行7.27-0.02-0.27%2.18亿15.85亿2.59万亿1.96万亿3564.06亿2696.12亿+1.68%+4.45%+5.52%+9.00%+23.29%+43.95%+7.28%
31603300海南华铁10.79+0.16+1.51%2.14亿23.24亿214.75亿214.75亿19.90亿19.90亿+4.05%+5.99%+1.03%+107.90%+97.98%+78.40%+86.68%
32002570贝因美6.02+0.13+2.21%2.12亿12.96亿65.02亿65.02亿10.80亿10.80亿-6.38%-9.34%+26.74%+44.71%+5.80%+116.55%+42.99%
33002564天沃科技6.10+0.27+4.63%2.03亿12.48亿52.39亿52.39亿8.59亿8.59亿+8.93%+38.95%+46.63%+50.25%+42.86%+68.98%+37.08%
34600023浙能电力5.32-0.52-8.90%2.02亿10.82亿713.34亿713.34亿134.09亿134.09亿-6.50%-6.50%-6.67%+1.33%-9.37%-17.00%-6.01%
35002195岩山科技5.00+0.03+0.60%2.01亿10.07亿284.08亿280.65亿56.82亿56.13亿-3.10%-1.19%-9.75%+21.95%+61.81%+74.22%+25.94%
36000981山子高科1.70+0.02+1.19%2.00亿3.39亿169.96亿161.73亿99.97亿95.13亿-4.49%-7.10%-17.48%-21.30%+18.88%+23.19%-15.00%
37600186莲花控股6.78+0.34+5.28%1.94亿12.89亿121.63亿121.14亿17.94亿17.87亿+4.95%+0.44%+11.88%+29.39%+40.37%+60.66%+18.95%
38000980众泰汽车2.03-0.12-5.58%1.92亿3.96亿102.36亿101.33亿50.43亿49.92亿+0.50%-2.40%-10.96%-2.87%-16.46%+1.00%-15.06%
39601956东贝集团7.480.000.00%1.91亿14.88亿46.51亿46.27亿6.22亿6.19亿+46.38%+54.55%+39.29%+57.47%+41.67%+55.19%+54.87%
40002094青岛金王7.31-0.15-2.01%1.88亿13.89亿50.50亿50.47亿6.91亿6.90亿-10.09%-9.86%+40.31%+38.19%-22.15%+197.15%+32.91%
41002562兄弟科技4.86-0.01-0.21%1.87亿8.91亿51.70亿34.09亿10.64亿7.02亿+14.08%+13.55%+19.12%+16.83%+1.89%+52.35%+14.35%
42601668中国建筑5.51+0.02+0.36%1.87亿10.34亿2276.75亿2276.75亿413.20亿413.20亿-0.36%+2.42%+4.75%-1.43%-8.47%+8.50%-8.17%
43600396华电辽能2.99-0.32-9.67%1.84亿5.62亿44.03亿44.03亿14.73亿14.73亿+11.15%+15.44%+16.80%+14.56%+0.67%+25.63%+8.33%
44003816中国广核3.54-0.06-1.67%1.83亿6.49亿1787.65亿1392.46亿504.99亿393.35亿-2.21%-2.48%-2.48%-2.21%-12.38%-15.43%-14.29%
45600919江苏银行10.37+0.24+2.37%1.82亿18.77亿1903.03亿1903.03亿183.51亿183.51亿+4.33%+8.36%+9.16%+6.14%+21.95%+41.98%+9.00%
46002298中电鑫龙5.50+0.11+2.04%1.68亿9.35亿40.71亿35.95亿7.40亿6.54亿+16.53%+13.40%+0.36%+15.30%+8.06%+20.09%+3.38%
47300379东方通4.16-1.03-19.85%1.66亿7.00亿23.21亿21.91亿5.58亿5.27亿-42.54%-65.30%-73.02%-71.99%-75.41%-58.77%-72.43%
48600383金地集团4.30-0.03-0.69%1.61亿6.88亿194.13亿194.13亿45.15亿45.15亿-15.02%-9.09%-4.87%-6.11%-29.74%+31.49%-1.83%
49300157新锦动力3.54+0.35+10.97%1.60亿5.52亿25.68亿24.83亿7.25亿7.01亿+28.26%+26.88%+15.31%+26.43%+9.94%+42.74%+22.07%
50000510新金路4.82-0.54-10.07%1.58亿7.78亿31.26亿29.24亿6.49亿6.07亿-16.46%-5.30%+20.20%+36.93%+12.35%+37.32%+33.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1899050北证50
1292.80+15.77+1.24%9.68亿198.08亿0.000.000.000.00-4.60%-1.02%+1.70%+19.79%+2.07%+60.85%+24.57%
1000980众泰汽车
2.03-0.12-5.58%1.92亿3.96亿102.36亿101.33亿50.43亿49.92亿+0.50%-2.40%-10.96%-2.87%-16.46%+1.00%-15.06%
2002131利欧股份
3.77+0.34+9.91%5.46亿20.05亿255.30亿220.53亿67.72亿58.50亿+3.57%+15.64%+4.72%+1.89%+95.34%+76.15%+22.01%
3600777ST新潮
3.17-0.02-0.63%5.19亿16.38亿215.58亿201.81亿68.00亿63.66亿+1.28%+14.03%+36.64%+17.84%+53.14%+13.21%+42.79%
4600744华银电力
4.91+0.25+5.36%4.75亿22.86亿99.73亿99.73亿20.31亿20.31亿+37.92%+27.86%+52.96%+65.88%+41.09%+52.48%+57.88%
5002251步步高
6.89+0.14+2.07%4.72亿31.74亿185.25亿104.27亿26.89亿15.13亿+24.59%+60.23%+73.55%+71.82%+102.65%+78.04%+74.43%
6002354天娱数科
6.68+0.12+1.83%4.25亿28.64亿110.53亿108.30亿16.55亿16.21亿+20.58%+19.07%+8.79%+14.38%+77.19%+63.33%+24.39%
7000100TCL科技
4.08+0.05+1.24%4.04亿16.64亿766.19亿738.46亿187.79亿181.00亿+0.99%+1.49%-8.31%-19.05%-23.02%-17.41%-18.89%
8600157永泰能源
1.35-0.01-0.74%3.99亿5.36亿299.94亿299.94亿222.18亿222.18亿-0.74%-1.46%-6.25%-13.46%-3.19%+0.41%-21.05%
9600589大位科技
7.40+0.40+5.71%3.77亿27.54亿109.41亿109.41亿14.78亿14.78亿+8.98%+19.16%-4.02%+106.13%+60.87%+72.09%+61.57%
10002640跨境通
3.89-0.39-9.11%3.62亿14.16亿60.61亿54.35亿15.58亿13.97亿-7.16%+0.52%+13.74%-17.41%+23.49%+72.89%+1.30%
11600839四川长虹
10.43+0.53+5.35%3.49亿36.42亿481.47亿481.34亿46.16亿46.15亿+6.43%+6.86%+1.56%+16.02%-36.71%+101.35%+8.08%
12601933永辉超市
5.21-0.20-3.70%3.43亿17.85亿472.81亿472.81亿90.75亿90.75亿-4.93%-11.69%+8.77%-11.24%+13.02%+137.90%-17.82%
13601991大唐发电
3.14+0.02+0.64%3.26亿10.40亿581.11亿389.24亿185.07亿123.96亿+6.44%+8.28%+6.44%+17.60%+6.44%+0.56%+10.18%
14000560我爱我家
3.22-0.09-2.72%3.02亿9.75亿75.85亿72.62亿23.56亿22.55亿-10.80%+4.21%+8.42%+6.27%-9.04%+90.53%+5.57%
15601288农业银行
5.59-0.02-0.36%2.98亿16.66亿1.96万亿1.78万亿3499.83亿3192.44亿+1.64%+5.47%+7.92%+10.91%+21.16%+35.92%+7.01%
16002165红宝丽
12.70+0.65+5.39%2.83亿35.08亿93.38亿92.41亿7.35亿7.28亿-4.51%+41.90%+108.54%+176.69%+224.81%+300.63%+196.73%
17000564供销大集
2.74+0.07+2.62%2.82亿7.74亿494.79亿403.19亿180.58亿147.15亿-4.53%-5.19%+2.62%0.00%+40.51%+59.30%-20.58%
18002537海联金汇
7.26-0.81-10.04%2.74亿20.30亿85.23亿85.23亿11.74亿11.74亿-1.89%+14.15%+28.04%+29.87%+10.17%+46.08%+26.26%
19600794保税科技
4.26-0.47-9.94%2.66亿11.48亿51.13亿51.13亿12.00亿12.00亿-23.10%+14.21%+25.29%+23.84%+23.84%+22.55%+17.36%
20000725京东方A
3.82-0.02-0.52%2.56亿9.82亿1438.04亿1410.96亿376.45亿369.36亿-0.52%+1.06%-7.95%-14.73%-18.20%-10.12%-12.98%
21600010包钢股份
1.76-0.02-1.12%2.53亿4.46亿797.08亿552.30亿452.89亿313.81亿-1.12%+0.57%-1.68%-2.22%+2.92%+7.98%-5.38%
22600726华电能源
2.50-0.25-9.09%2.51亿6.39亿197.68亿68.68亿79.07亿27.47亿+12.11%+12.11%+10.62%+14.68%+4.17%+19.05%+9.17%
23600578京能电力
3.97-0.25-5.92%2.46亿9.81亿265.78亿265.78亿66.95亿66.95亿+9.67%+12.46%+10.89%+16.76%+5.03%+14.57%+12.78%
24600221海航控股
1.33-0.01-0.75%2.43亿3.24亿574.77亿437.21亿432.16亿328.73亿-2.92%-3.62%-5.00%-18.40%-3.62%-1.48%-21.76%
25300008天海防务
5.92+0.26+4.59%2.36亿13.88亿102.30亿97.52亿17.28亿16.47亿+4.59%+3.14%0.00%+34.85%+3.86%+67.71%+26.50%
26601008连云港
5.95+0.14+2.41%2.28亿13.72亿73.82亿73.82亿12.41亿12.41亿+0.85%+0.34%+55.35%+60.81%+53.35%+58.24%+55.35%
27600126杭钢股份
10.90-0.19-1.71%2.25亿24.59亿368.11亿368.11亿33.77亿33.77亿-2.15%-9.54%-8.09%+121.54%+165.85%+112.48%+128.03%
28002261拓维信息
31.98+0.58+1.85%2.20亿70.18亿401.69亿364.59亿12.56亿11.40亿+11.27%+21.18%+11.82%+82.12%+19.42%+135.15%+74.66%
29600166福田汽车
2.53-0.07-2.69%2.18亿5.50亿200.31亿164.17亿79.17亿64.89亿+4.12%+4.98%+3.27%+6.30%-5.95%-8.33%+0.80%
30601398工商银行
7.27-0.02-0.27%2.18亿15.85亿2.59万亿1.96万亿3564.06亿2696.12亿+1.68%+4.45%+5.52%+9.00%+23.29%+43.95%+7.28%
31603300海南华铁
10.79+0.16+1.51%2.14亿23.24亿214.75亿214.75亿19.90亿19.90亿+4.05%+5.99%+1.03%+107.90%+97.98%+78.40%+86.68%
32002570贝因美
6.02+0.13+2.21%2.12亿12.96亿65.02亿65.02亿10.80亿10.80亿-6.38%-9.34%+26.74%+44.71%+5.80%+116.55%+42.99%
33002564天沃科技
6.10+0.27+4.63%2.03亿12.48亿52.39亿52.39亿8.59亿8.59亿+8.93%+38.95%+46.63%+50.25%+42.86%+68.98%+37.08%
34600023浙能电力
5.32-0.52-8.90%2.02亿10.82亿713.34亿713.34亿134.09亿134.09亿-6.50%-6.50%-6.67%+1.33%-9.37%-17.00%-6.01%
35002195岩山科技
5.00+0.03+0.60%2.01亿10.07亿284.08亿280.65亿56.82亿56.13亿-3.10%-1.19%-9.75%+21.95%+61.81%+74.22%+25.94%
36000981山子高科
1.70+0.02+1.19%2.00亿3.39亿169.96亿161.73亿99.97亿95.13亿-4.49%-7.10%-17.48%-21.30%+18.88%+23.19%-15.00%
37600186莲花控股
6.78+0.34+5.28%1.94亿12.89亿121.63亿121.14亿17.94亿17.87亿+4.95%+0.44%+11.88%+29.39%+40.37%+60.66%+18.95%
38000980众泰汽车
2.03-0.12-5.58%1.92亿3.96亿102.36亿101.33亿50.43亿49.92亿+0.50%-2.40%-10.96%-2.87%-16.46%+1.00%-15.06%
39601956东贝集团
7.480.000.00%1.91亿14.88亿46.51亿46.27亿6.22亿6.19亿+46.38%+54.55%+39.29%+57.47%+41.67%+55.19%+54.87%
40002094青岛金王
7.31-0.15-2.01%1.88亿13.89亿50.50亿50.47亿6.91亿6.90亿-10.09%-9.86%+40.31%+38.19%-22.15%+197.15%+32.91%
41002562兄弟科技
4.86-0.01-0.21%1.87亿8.91亿51.70亿34.09亿10.64亿7.02亿+14.08%+13.55%+19.12%+16.83%+1.89%+52.35%+14.35%
42601668中国建筑
5.51+0.02+0.36%1.87亿10.34亿2276.75亿2276.75亿413.20亿413.20亿-0.36%+2.42%+4.75%-1.43%-8.47%+8.50%-8.17%
43600396华电辽能
2.99-0.32-9.67%1.84亿5.62亿44.03亿44.03亿14.73亿14.73亿+11.15%+15.44%+16.80%+14.56%+0.67%+25.63%+8.33%
44003816中国广核
3.54-0.06-1.67%1.83亿6.49亿1787.65亿1392.46亿504.99亿393.35亿-2.21%-2.48%-2.48%-2.21%-12.38%-15.43%-14.29%
45600919江苏银行
10.37+0.24+2.37%1.82亿18.77亿1903.03亿1903.03亿183.51亿183.51亿+4.33%+8.36%+9.16%+6.14%+21.95%+41.98%+9.00%
46002298中电鑫龙
5.50+0.11+2.04%1.68亿9.35亿40.71亿35.95亿7.40亿6.54亿+16.53%+13.40%+0.36%+15.30%+8.06%+20.09%+3.38%
47300379东方通
4.16-1.03-19.85%1.66亿7.00亿23.21亿21.91亿5.58亿5.27亿-42.54%-65.30%-73.02%-71.99%-75.41%-58.77%-72.43%
48600383金地集团
4.30-0.03-0.69%1.61亿6.88亿194.13亿194.13亿45.15亿45.15亿-15.02%-9.09%-4.87%-6.11%-29.74%+31.49%-1.83%
49300157新锦动力
3.54+0.35+10.97%1.60亿5.52亿25.68亿24.83亿7.25亿7.01亿+28.26%+26.88%+15.31%+26.43%+9.94%+42.74%+22.07%
50000510新金路
4.82-0.54-10.07%1.58亿7.78亿31.26亿29.24亿6.49亿6.07亿-16.46%-5.30%+20.20%+36.93%+12.35%+37.32%+33.89%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使