1899050北证50
1292.80+15.77+1.24%9.68亿198.08亿0.000.000.000.00-4.60%-1.02%+1.70%+19.79%+2.07%+60.85%+24.57%
1000980众泰汽车
2.03-0.12-5.58%1.92亿3.96亿102.36亿101.33亿50.43亿49.92亿+0.50%-2.40%-10.96%-2.87%-16.46%+1.00%-15.06%
2002131利欧股份
3.77+0.34+9.91%5.46亿20.05亿255.30亿220.53亿67.72亿58.50亿+3.57%+15.64%+4.72%+1.89%+95.34%+76.15%+22.01%
3600777ST新潮
3.17-0.02-0.63%5.19亿16.38亿215.58亿201.81亿68.00亿63.66亿+1.28%+14.03%+36.64%+17.84%+53.14%+13.21%+42.79%
4600744华银电力
4.91+0.25+5.36%4.75亿22.86亿99.73亿99.73亿20.31亿20.31亿+37.92%+27.86%+52.96%+65.88%+41.09%+52.48%+57.88%
5002251步步高
6.89+0.14+2.07%4.72亿31.74亿185.25亿104.27亿26.89亿15.13亿+24.59%+60.23%+73.55%+71.82%+102.65%+78.04%+74.43%
6002354天娱数科
6.68+0.12+1.83%4.25亿28.64亿110.53亿108.30亿16.55亿16.21亿+20.58%+19.07%+8.79%+14.38%+77.19%+63.33%+24.39%
7000100TCL科技
4.08+0.05+1.24%4.04亿16.64亿766.19亿738.46亿187.79亿181.00亿+0.99%+1.49%-8.31%-19.05%-23.02%-17.41%-18.89%
8600157永泰能源
1.35-0.01-0.74%3.99亿5.36亿299.94亿299.94亿222.18亿222.18亿-0.74%-1.46%-6.25%-13.46%-3.19%+0.41%-21.05%
9600589大位科技
7.40+0.40+5.71%3.77亿27.54亿109.41亿109.41亿14.78亿14.78亿+8.98%+19.16%-4.02%+106.13%+60.87%+72.09%+61.57%
10002640跨境通
3.89-0.39-9.11%3.62亿14.16亿60.61亿54.35亿15.58亿13.97亿-7.16%+0.52%+13.74%-17.41%+23.49%+72.89%+1.30%
11600839四川长虹
10.43+0.53+5.35%3.49亿36.42亿481.47亿481.34亿46.16亿46.15亿+6.43%+6.86%+1.56%+16.02%-36.71%+101.35%+8.08%
12601933永辉超市
5.21-0.20-3.70%3.43亿17.85亿472.81亿472.81亿90.75亿90.75亿-4.93%-11.69%+8.77%-11.24%+13.02%+137.90%-17.82%
13601991大唐发电
3.14+0.02+0.64%3.26亿10.40亿581.11亿389.24亿185.07亿123.96亿+6.44%+8.28%+6.44%+17.60%+6.44%+0.56%+10.18%
14000560我爱我家
3.22-0.09-2.72%3.02亿9.75亿75.85亿72.62亿23.56亿22.55亿-10.80%+4.21%+8.42%+6.27%-9.04%+90.53%+5.57%
15601288农业银行
5.59-0.02-0.36%2.98亿16.66亿1.96万亿1.78万亿3499.83亿3192.44亿+1.64%+5.47%+7.92%+10.91%+21.16%+35.92%+7.01%
16002165红宝丽
12.70+0.65+5.39%2.83亿35.08亿93.38亿92.41亿7.35亿7.28亿-4.51%+41.90%+108.54%+176.69%+224.81%+300.63%+196.73%
17000564供销大集
2.74+0.07+2.62%2.82亿7.74亿494.79亿403.19亿180.58亿147.15亿-4.53%-5.19%+2.62%0.00%+40.51%+59.30%-20.58%
18002537海联金汇
7.26-0.81-10.04%2.74亿20.30亿85.23亿85.23亿11.74亿11.74亿-1.89%+14.15%+28.04%+29.87%+10.17%+46.08%+26.26%
19600794保税科技
4.26-0.47-9.94%2.66亿11.48亿51.13亿51.13亿12.00亿12.00亿-23.10%+14.21%+25.29%+23.84%+23.84%+22.55%+17.36%
20000725京东方A
3.82-0.02-0.52%2.56亿9.82亿1438.04亿1410.96亿376.45亿369.36亿-0.52%+1.06%-7.95%-14.73%-18.20%-10.12%-12.98%
21600010包钢股份
1.76-0.02-1.12%2.53亿4.46亿797.08亿552.30亿452.89亿313.81亿-1.12%+0.57%-1.68%-2.22%+2.92%+7.98%-5.38%
22600726华电能源
2.50-0.25-9.09%2.51亿6.39亿197.68亿68.68亿79.07亿27.47亿+12.11%+12.11%+10.62%+14.68%+4.17%+19.05%+9.17%
23600578京能电力
3.97-0.25-5.92%2.46亿9.81亿265.78亿265.78亿66.95亿66.95亿+9.67%+12.46%+10.89%+16.76%+5.03%+14.57%+12.78%
24600221海航控股
1.33-0.01-0.75%2.43亿3.24亿574.77亿437.21亿432.16亿328.73亿-2.92%-3.62%-5.00%-18.40%-3.62%-1.48%-21.76%
25300008天海防务
5.92+0.26+4.59%2.36亿13.88亿102.30亿97.52亿17.28亿16.47亿+4.59%+3.14%0.00%+34.85%+3.86%+67.71%+26.50%
26601008连云港
5.95+0.14+2.41%2.28亿13.72亿73.82亿73.82亿12.41亿12.41亿+0.85%+0.34%+55.35%+60.81%+53.35%+58.24%+55.35%
27600126杭钢股份
10.90-0.19-1.71%2.25亿24.59亿368.11亿368.11亿33.77亿33.77亿-2.15%-9.54%-8.09%+121.54%+165.85%+112.48%+128.03%
28002261拓维信息
31.98+0.58+1.85%2.20亿70.18亿401.69亿364.59亿12.56亿11.40亿+11.27%+21.18%+11.82%+82.12%+19.42%+135.15%+74.66%
29600166福田汽车
2.53-0.07-2.69%2.18亿5.50亿200.31亿164.17亿79.17亿64.89亿+4.12%+4.98%+3.27%+6.30%-5.95%-8.33%+0.80%
30601398工商银行
7.27-0.02-0.27%2.18亿15.85亿2.59万亿1.96万亿3564.06亿2696.12亿+1.68%+4.45%+5.52%+9.00%+23.29%+43.95%+7.28%
31603300海南华铁
10.79+0.16+1.51%2.14亿23.24亿214.75亿214.75亿19.90亿19.90亿+4.05%+5.99%+1.03%+107.90%+97.98%+78.40%+86.68%
32002570贝因美
6.02+0.13+2.21%2.12亿12.96亿65.02亿65.02亿10.80亿10.80亿-6.38%-9.34%+26.74%+44.71%+5.80%+116.55%+42.99%
33002564天沃科技
6.10+0.27+4.63%2.03亿12.48亿52.39亿52.39亿8.59亿8.59亿+8.93%+38.95%+46.63%+50.25%+42.86%+68.98%+37.08%
34600023浙能电力
5.32-0.52-8.90%2.02亿10.82亿713.34亿713.34亿134.09亿134.09亿-6.50%-6.50%-6.67%+1.33%-9.37%-17.00%-6.01%
35002195岩山科技
5.00+0.03+0.60%2.01亿10.07亿284.08亿280.65亿56.82亿56.13亿-3.10%-1.19%-9.75%+21.95%+61.81%+74.22%+25.94%
36000981山子高科
1.70+0.02+1.19%2.00亿3.39亿169.96亿161.73亿99.97亿95.13亿-4.49%-7.10%-17.48%-21.30%+18.88%+23.19%-15.00%
37600186莲花控股
6.78+0.34+5.28%1.94亿12.89亿121.63亿121.14亿17.94亿17.87亿+4.95%+0.44%+11.88%+29.39%+40.37%+60.66%+18.95%
38000980众泰汽车
2.03-0.12-5.58%1.92亿3.96亿102.36亿101.33亿50.43亿49.92亿+0.50%-2.40%-10.96%-2.87%-16.46%+1.00%-15.06%
39601956东贝集团
7.480.000.00%1.91亿14.88亿46.51亿46.27亿6.22亿6.19亿+46.38%+54.55%+39.29%+57.47%+41.67%+55.19%+54.87%
40002094青岛金王
7.31-0.15-2.01%1.88亿13.89亿50.50亿50.47亿6.91亿6.90亿-10.09%-9.86%+40.31%+38.19%-22.15%+197.15%+32.91%
41002562兄弟科技
4.86-0.01-0.21%1.87亿8.91亿51.70亿34.09亿10.64亿7.02亿+14.08%+13.55%+19.12%+16.83%+1.89%+52.35%+14.35%
42601668中国建筑
5.51+0.02+0.36%1.87亿10.34亿2276.75亿2276.75亿413.20亿413.20亿-0.36%+2.42%+4.75%-1.43%-8.47%+8.50%-8.17%
43600396华电辽能
2.99-0.32-9.67%1.84亿5.62亿44.03亿44.03亿14.73亿14.73亿+11.15%+15.44%+16.80%+14.56%+0.67%+25.63%+8.33%
44003816中国广核
3.54-0.06-1.67%1.83亿6.49亿1787.65亿1392.46亿504.99亿393.35亿-2.21%-2.48%-2.48%-2.21%-12.38%-15.43%-14.29%
45600919江苏银行
10.37+0.24+2.37%1.82亿18.77亿1903.03亿1903.03亿183.51亿183.51亿+4.33%+8.36%+9.16%+6.14%+21.95%+41.98%+9.00%
46002298中电鑫龙
5.50+0.11+2.04%1.68亿9.35亿40.71亿35.95亿7.40亿6.54亿+16.53%+13.40%+0.36%+15.30%+8.06%+20.09%+3.38%
47300379东方通
4.16-1.03-19.85%1.66亿7.00亿23.21亿21.91亿5.58亿5.27亿-42.54%-65.30%-73.02%-71.99%-75.41%-58.77%-72.43%
48600383金地集团
4.30-0.03-0.69%1.61亿6.88亿194.13亿194.13亿45.15亿45.15亿-15.02%-9.09%-4.87%-6.11%-29.74%+31.49%-1.83%
49300157新锦动力
3.54+0.35+10.97%1.60亿5.52亿25.68亿24.83亿7.25亿7.01亿+28.26%+26.88%+15.31%+26.43%+9.94%+42.74%+22.07%
50000510新金路
4.82-0.54-10.07%1.58亿7.78亿31.26亿29.24亿6.49亿6.07亿-16.46%-5.30%+20.20%+36.93%+12.35%+37.32%+33.89%