US Stock Market
Apr 29 19:49 ET
Dow Jones40527.62+300.03+0.75%
NASDAQ17461.32+95.18+0.55%
S&P 5005560.83+32.08+0.58%
NASDAQ
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TSLATesla292.030+6.150+2.15%108.81M31.00B940.62B811.16B3.22B2.78B+22.72%+15.72%+12.68%-27.82%+17.29%+50.49%-27.69%
2NVDANVIDIA109.020+0.290+0.27%170.29M18.56B2.66T2.56T24.40B23.50B+10.24%-1.53%+0.59%-9.19%-19.47%+24.27%-18.81%
3PLTRPalantir116.080+1.430+1.25%79.65M9.16B272.25B251.36B2.35B2.17B+23.50%+25.33%+37.54%+40.72%+176.91%+408.45%+53.48%
4AAPLApple211.210+1.070+0.51%36.82M7.77B3.17T3.17T15.02B15.02B+5.74%+4.29%-4.92%-10.41%-5.04%+22.31%-15.56%
5AMZNAmazon187.390-0.310-0.17%41.65M7.76B1.99T1.76T10.60B9.38B+8.21%+2.89%-1.51%-21.16%-5.33%+3.55%-14.59%
6METAMeta Platforms554.440+4.700+0.85%11.82M6.53B1.40T1.21T2.53B2.18B+10.83%+4.32%-3.80%-19.48%-2.08%+28.63%-5.22%
7MSFTMicrosoft394.040+2.880+0.74%14.97M5.89B2.93T2.92T7.43B7.42B+7.42%+1.61%+4.97%-4.87%-3.59%-1.29%-6.33%
8MSTRStrategy381.450+12.200+3.30%13.03M4.93B101.53B93.83B266.18M245.99M+11.20%+22.48%+32.32%+13.94%+66.06%+195.02%+31.71%
9GOOGLAlphabet-A160.160-0.450-0.28%26.80M4.28B1.94T1.75T12.14B10.94B+5.74%+0.69%+3.57%-21.41%-6.28%-3.14%-15.30%
10NFLXNetflix1125.640+15.260+1.37%3.78M4.21B479.17B477.80B425.68M424.47M+8.20%+20.87%+20.71%+15.24%+48.87%+101.19%+26.29%
11AVGOBroadcom191.170-1.300-0.68%14.63M2.81B898.87B883.52B4.70B4.62B+12.73%+7.18%+14.18%-13.34%+13.82%+44.56%-17.29%
12GOOGAlphabet-C162.060-0.360-0.22%15.95M2.58B1.97T1.77T12.14B10.94B+5.30%+0.37%+3.73%-21.09%-5.92%-3.02%-14.81%
13SOFISoFi Technologies13.270+0.070+0.53%171.01M2.35B14.65B13.88B1.10B1.05B+17.75%+22.64%+14.10%-15.91%+20.20%+88.36%-13.83%
14AMDAdvanced Micro Devices96.060-0.330-0.34%20.69M1.99B155.66B154.02B1.62B1.60B+11.36%+1.65%-6.50%-17.15%-32.29%-40.04%-20.47%
15HONHoneywell211.490+10.830+5.40%8.74M1.84B136.04B129.21B643.26M610.94M+6.61%+5.61%-0.12%-4.96%+2.14%+11.46%-5.87%
16BKNGBooking Holdings4909.230+19.280+0.39%371.92K1.82B160.24B159.72B32.64M32.53M+6.77%+7.73%+6.56%+3.84%+3.76%+40.84%-0.99%
17SMCISuper Micro Computer36.000-1.270-3.41%43.01M1.57B21.48B16.01B596.79M444.62M+17.72%+8.70%+5.14%+26.23%+38.20%-59.57%+18.11%
18COSTCostco991.700+13.160+1.34%1.52M1.50B440.00B438.19B443.68M441.86M+1.27%+1.26%+4.86%+1.32%+13.16%+37.06%+8.35%
19REGNRegeneron Pharmaceuticals568.910-41.950-6.87%2.66M1.50B61.42B59.91B107.97M105.31M-2.83%-0.38%-10.30%-15.36%-32.47%-36.17%-20.03%
20INTCIntel20.340-0.170-0.83%69.99M1.44B88.72B86.84B4.36B4.27B+4.25%+0.15%-10.44%+4.68%-12.33%-34.46%+1.45%
21HOODRobinhood49.370+0.440+0.90%28.68M1.41B43.72B37.42B885.46M757.85M+17.30%+11.85%+18.62%-4.97%+105.97%+184.72%+32.50%
22APPApplovin288.880+3.900+1.37%4.80M1.37B98.21B64.66B339.96M223.84M+21.53%+22.37%+9.02%-21.84%+76.65%+295.78%-10.79%
23SBUXStarbucks84.850+0.950+1.13%16.33M1.37B96.38B95.36B1.14B1.12B+3.79%-0.75%-13.50%-20.77%-13.18%-1.49%-6.51%
24MUMicron Technology76.880-1.680-2.14%17.09M1.32B85.92B83.57B1.12B1.09B+9.50%+8.25%-11.52%-15.63%-22.71%-32.46%-8.53%
25PYPLPayPal66.320+1.390+2.14%19.70M1.30B64.93B64.73B979.00M976.08M+7.98%+6.50%+1.64%-25.13%-14.15%-1.00%-22.30%
26NXPINXP Semiconductors182.620-13.620-6.94%6.95M1.27B46.32B46.22B253.62M253.09M+4.56%+7.08%-3.91%-12.00%-22.73%-24.80%-11.71%
27CDNSCadence Design Systems302.220+16.480+5.77%3.82M1.14B82.90B82.59B274.31M273.28M+17.07%+15.99%+18.83%+1.55%+7.14%+6.98%+0.59%
28OKTAOkta112.540+7.750+7.40%10.05M1.13B19.54B18.54B173.60M164.78M+19.30%+11.56%+6.96%+19.44%+53.68%+20.80%+42.82%
29TXNTexas Instruments160.770-1.670-1.03%6.57M1.05B146.06B145.92B908.47M907.63M+9.55%+6.48%-10.53%-12.91%-20.96%-7.82%-13.63%
30CRWDCrowdStrike430.990+7.910+1.87%2.41M1.03B106.83B99.46B247.87M230.77M+16.97%+13.82%+22.24%+8.27%+42.18%+41.75%+25.96%
31QCOMQualcomm146.880-0.740-0.50%6.69M983.70M162.45B162.12B1.11B1.10B+5.87%+5.52%-4.38%-14.61%-10.18%-11.45%-3.87%
32PANWPalo Alto Networks186.650+5.110+2.81%5.11M949.15M123.58B122.25B662.10M654.98M+14.07%+9.81%+9.38%+1.21%+2.94%+27.23%+2.58%
33PEPPepsiCo134.310+0.550+0.41%7.01M937.02M184.15B183.65B1.37B1.37B-6.38%-8.48%-10.42%-10.08%-17.48%-21.21%-10.89%
34TMUST-Mobile US241.590+4.820+2.04%3.90M932.99M274.31B109.53B1.14B453.38M-6.47%-8.01%-9.42%+4.05%+8.95%+49.16%+9.82%
35COINCoinbase206.130+0.860+0.42%4.25M874.31M52.33B42.34B253.88M205.39M+8.49%+16.73%+19.68%-29.25%+12.71%-5.51%-16.98%
36MRVLMarvell Technology58.680-0.020-0.03%14.83M872.89M50.82B50.63B866.06M862.89M+15.92%+12.28%-4.59%-47.95%-30.66%-14.36%-46.78%
37AMATApplied Materials149.550-1.240-0.82%5.72M857.69M121.50B121.24B812.44M810.73M+8.13%+3.47%+3.05%-16.89%-18.07%-26.53%-7.83%
38ADBEAdobe370.980+2.360+0.64%2.20M816.76M158.11B157.67B426.20M425.02M+6.02%+5.72%-3.27%-15.19%-23.16%-21.58%-16.57%
39ABNBAirbnb125.490+2.190+1.78%6.52M815.93M77.97B54.62B621.34M435.25M+9.21%+10.84%+5.05%-4.33%-8.04%-22.66%-4.50%
40GILDGilead Sciences104.210-2.130-2.00%7.65M806.54M129.74B129.46B1.25B1.24B-1.23%-2.15%-7.00%+7.96%+18.23%+63.97%+13.61%
41MELIMercadoLibre2280.860+72.460+3.28%352.34K794.18M115.63B107.26B50.70M47.03M+7.17%+11.96%+16.92%+18.66%+11.00%+58.57%+34.13%
42FSLRFirst Solar137.240-3.490-2.48%5.60M778.27M14.69B13.67B107.06M99.58M+1.40%+4.56%+8.55%-18.08%-33.03%-24.11%-22.13%
43CMCSAComcast33.940+0.170+0.50%22.74M770.99M126.72B125.40B3.73B3.69B-0.76%-0.61%-7.19%+1.75%-20.72%-9.71%-7.98%
44CSCOCisco57.340+0.500+0.88%13.47M770.07M228.12B227.79B3.98B3.97B+4.18%-0.12%-6.46%-4.75%+4.71%+23.61%-1.83%
45ADIAnalog Devices192.670-1.050-0.54%3.94M759.82M95.56B95.21B495.98M494.16M+7.94%+7.88%-4.46%-8.68%-13.82%-3.94%-8.92%
46PCARPACCAR Inc90.290-1.750-1.90%8.49M746.58M47.40B46.50B525.00M514.97M+1.95%+0.83%-7.27%-18.32%-9.62%-17.30%-12.93%
47ASMLASML Holding666.110-6.650-0.99%1.10M737.16M261.97B261.94B393.28M393.24M+4.62%-0.70%+0.84%-9.43%-0.76%-26.09%-3.39%
48ISRGIntuitive Surgical514.890+0.880+0.17%1.32M678.30M184.55B182.30B358.42M354.05M+7.55%+5.05%+3.96%-9.97%+1.69%+37.62%-1.35%
49SHOPShopify98.920+0.350+0.36%6.80M671.61M128.08B119.50B1.29B1.21B+15.41%+19.51%+3.60%-15.31%+25.23%+36.48%-6.97%
50SWTXSpringWorks Therapeutics46.240+0.060+0.13%14.12M652.26M3.47B3.41B74.98M73.85M+14.17%+23.44%+4.78%+23.31%+51.01%-0.45%+27.98%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TSLATesla
292.030+6.150+2.15%108.81M31.00B940.62B811.16B3.22B2.78B+22.72%+15.72%+12.68%-27.82%+17.29%+50.49%-27.69%
1TMUST-Mobile US
241.590+4.820+2.04%3.90M932.99M274.31B109.53B1.14B453.38M-6.47%-8.01%-9.42%+4.05%+8.95%+49.16%+9.82%
2NVDANVIDIA
109.020+0.290+0.27%170.29M18.56B2.66T2.56T24.40B23.50B+10.24%-1.53%+0.59%-9.19%-19.47%+24.27%-18.81%
3PLTRPalantir
116.080+1.430+1.25%79.65M9.16B272.25B251.36B2.35B2.17B+23.50%+25.33%+37.54%+40.72%+176.91%+408.45%+53.48%
4AAPLApple
211.210+1.070+0.51%36.82M7.77B3.17T3.17T15.02B15.02B+5.74%+4.29%-4.92%-10.41%-5.04%+22.31%-15.56%
5AMZNAmazon
187.390-0.310-0.17%41.65M7.76B1.99T1.76T10.60B9.38B+8.21%+2.89%-1.51%-21.16%-5.33%+3.55%-14.59%
6METAMeta Platforms
554.440+4.700+0.85%11.82M6.53B1.40T1.21T2.53B2.18B+10.83%+4.32%-3.80%-19.48%-2.08%+28.63%-5.22%
7MSFTMicrosoft
394.040+2.880+0.74%14.97M5.89B2.93T2.92T7.43B7.42B+7.42%+1.61%+4.97%-4.87%-3.59%-1.29%-6.33%
8MSTRStrategy
381.450+12.200+3.30%13.03M4.93B101.53B93.83B266.18M245.99M+11.20%+22.48%+32.32%+13.94%+66.06%+195.02%+31.71%
9GOOGLAlphabet-A
160.160-0.450-0.28%26.80M4.28B1.94T1.75T12.14B10.94B+5.74%+0.69%+3.57%-21.41%-6.28%-3.14%-15.30%
10NFLXNetflix
1125.640+15.260+1.37%3.78M4.21B479.17B477.80B425.68M424.47M+8.20%+20.87%+20.71%+15.24%+48.87%+101.19%+26.29%
11AVGOBroadcom
191.170-1.300-0.68%14.63M2.81B898.87B883.52B4.70B4.62B+12.73%+7.18%+14.18%-13.34%+13.82%+44.56%-17.29%
12GOOGAlphabet-C
162.060-0.360-0.22%15.95M2.58B1.97T1.77T12.14B10.94B+5.30%+0.37%+3.73%-21.09%-5.92%-3.02%-14.81%
13SOFISoFi Technologies
13.270+0.070+0.53%171.01M2.35B14.65B13.88B1.10B1.05B+17.75%+22.64%+14.10%-15.91%+20.20%+88.36%-13.83%
14AMDAdvanced Micro Devices
96.060-0.330-0.34%20.69M1.99B155.66B154.02B1.62B1.60B+11.36%+1.65%-6.50%-17.15%-32.29%-40.04%-20.47%
15HONHoneywell
211.490+10.830+5.40%8.74M1.84B136.04B129.21B643.26M610.94M+6.61%+5.61%-0.12%-4.96%+2.14%+11.46%-5.87%
16BKNGBooking Holdings
4909.230+19.280+0.39%371.92K1.82B160.24B159.72B32.64M32.53M+6.77%+7.73%+6.56%+3.84%+3.76%+40.84%-0.99%
17SMCISuper Micro Computer
36.000-1.270-3.41%43.01M1.57B21.48B16.01B596.79M444.62M+17.72%+8.70%+5.14%+26.23%+38.20%-59.57%+18.11%
18COSTCostco
991.700+13.160+1.34%1.52M1.50B440.00B438.19B443.68M441.86M+1.27%+1.26%+4.86%+1.32%+13.16%+37.06%+8.35%
19REGNRegeneron Pharmaceuticals
568.910-41.950-6.87%2.66M1.50B61.42B59.91B107.97M105.31M-2.83%-0.38%-10.30%-15.36%-32.47%-36.17%-20.03%
20INTCIntel
20.340-0.170-0.83%69.99M1.44B88.72B86.84B4.36B4.27B+4.25%+0.15%-10.44%+4.68%-12.33%-34.46%+1.45%
21HOODRobinhood
49.370+0.440+0.90%28.68M1.41B43.72B37.42B885.46M757.85M+17.30%+11.85%+18.62%-4.97%+105.97%+184.72%+32.50%
22APPApplovin
288.880+3.900+1.37%4.80M1.37B98.21B64.66B339.96M223.84M+21.53%+22.37%+9.02%-21.84%+76.65%+295.78%-10.79%
23SBUXStarbucks
84.850+0.950+1.13%16.33M1.37B96.38B95.36B1.14B1.12B+3.79%-0.75%-13.50%-20.77%-13.18%-1.49%-6.51%
24MUMicron Technology
76.880-1.680-2.14%17.09M1.32B85.92B83.57B1.12B1.09B+9.50%+8.25%-11.52%-15.63%-22.71%-32.46%-8.53%
25PYPLPayPal
66.320+1.390+2.14%19.70M1.30B64.93B64.73B979.00M976.08M+7.98%+6.50%+1.64%-25.13%-14.15%-1.00%-22.30%
26NXPINXP Semiconductors
182.620-13.620-6.94%6.95M1.27B46.32B46.22B253.62M253.09M+4.56%+7.08%-3.91%-12.00%-22.73%-24.80%-11.71%
27CDNSCadence Design Systems
302.220+16.480+5.77%3.82M1.14B82.90B82.59B274.31M273.28M+17.07%+15.99%+18.83%+1.55%+7.14%+6.98%+0.59%
28OKTAOkta
112.540+7.750+7.40%10.05M1.13B19.54B18.54B173.60M164.78M+19.30%+11.56%+6.96%+19.44%+53.68%+20.80%+42.82%
29TXNTexas Instruments
160.770-1.670-1.03%6.57M1.05B146.06B145.92B908.47M907.63M+9.55%+6.48%-10.53%-12.91%-20.96%-7.82%-13.63%
30CRWDCrowdStrike
430.990+7.910+1.87%2.41M1.03B106.83B99.46B247.87M230.77M+16.97%+13.82%+22.24%+8.27%+42.18%+41.75%+25.96%
31QCOMQualcomm
146.880-0.740-0.50%6.69M983.70M162.45B162.12B1.11B1.10B+5.87%+5.52%-4.38%-14.61%-10.18%-11.45%-3.87%
32PANWPalo Alto Networks
186.650+5.110+2.81%5.11M949.15M123.58B122.25B662.10M654.98M+14.07%+9.81%+9.38%+1.21%+2.94%+27.23%+2.58%
33PEPPepsiCo
134.310+0.550+0.41%7.01M937.02M184.15B183.65B1.37B1.37B-6.38%-8.48%-10.42%-10.08%-17.48%-21.21%-10.89%
34TMUST-Mobile US
241.590+4.820+2.04%3.90M932.99M274.31B109.53B1.14B453.38M-6.47%-8.01%-9.42%+4.05%+8.95%+49.16%+9.82%
35COINCoinbase
206.130+0.860+0.42%4.25M874.31M52.33B42.34B253.88M205.39M+8.49%+16.73%+19.68%-29.25%+12.71%-5.51%-16.98%
36MRVLMarvell Technology
58.680-0.020-0.03%14.83M872.89M50.82B50.63B866.06M862.89M+15.92%+12.28%-4.59%-47.95%-30.66%-14.36%-46.78%
37AMATApplied Materials
149.550-1.240-0.82%5.72M857.69M121.50B121.24B812.44M810.73M+8.13%+3.47%+3.05%-16.89%-18.07%-26.53%-7.83%
38ADBEAdobe
370.980+2.360+0.64%2.20M816.76M158.11B157.67B426.20M425.02M+6.02%+5.72%-3.27%-15.19%-23.16%-21.58%-16.57%
39ABNBAirbnb
125.490+2.190+1.78%6.52M815.93M77.97B54.62B621.34M435.25M+9.21%+10.84%+5.05%-4.33%-8.04%-22.66%-4.50%
40GILDGilead Sciences
104.210-2.130-2.00%7.65M806.54M129.74B129.46B1.25B1.24B-1.23%-2.15%-7.00%+7.96%+18.23%+63.97%+13.61%
41MELIMercadoLibre
2280.860+72.460+3.28%352.34K794.18M115.63B107.26B50.70M47.03M+7.17%+11.96%+16.92%+18.66%+11.00%+58.57%+34.13%
42FSLRFirst Solar
137.240-3.490-2.48%5.60M778.27M14.69B13.67B107.06M99.58M+1.40%+4.56%+8.55%-18.08%-33.03%-24.11%-22.13%
43CMCSAComcast
33.940+0.170+0.50%22.74M770.99M126.72B125.40B3.73B3.69B-0.76%-0.61%-7.19%+1.75%-20.72%-9.71%-7.98%
44CSCOCisco
57.340+0.500+0.88%13.47M770.07M228.12B227.79B3.98B3.97B+4.18%-0.12%-6.46%-4.75%+4.71%+23.61%-1.83%
45ADIAnalog Devices
192.670-1.050-0.54%3.94M759.82M95.56B95.21B495.98M494.16M+7.94%+7.88%-4.46%-8.68%-13.82%-3.94%-8.92%
46PCARPACCAR Inc
90.290-1.750-1.90%8.49M746.58M47.40B46.50B525.00M514.97M+1.95%+0.83%-7.27%-18.32%-9.62%-17.30%-12.93%
47ASMLASML Holding
666.110-6.650-0.99%1.10M737.16M261.97B261.94B393.28M393.24M+4.62%-0.70%+0.84%-9.43%-0.76%-26.09%-3.39%
48ISRGIntuitive Surgical
514.890+0.880+0.17%1.32M678.30M184.55B182.30B358.42M354.05M+7.55%+5.05%+3.96%-9.97%+1.69%+37.62%-1.35%
49SHOPShopify
98.920+0.350+0.36%6.80M671.61M128.08B119.50B1.29B1.21B+15.41%+19.51%+3.60%-15.31%+25.23%+36.48%-6.97%
50SWTXSpringWorks Therapeutics
46.240+0.060+0.13%14.12M652.26M3.47B3.41B74.98M73.85M+14.17%+23.44%+4.78%+23.31%+51.01%-0.45%+27.98%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -