Market Stock List-Stock Quote Center

NASDAQ

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	DMN	Damon	0.0075	+0.0037	+97.37%	18446744.07T	9223.37T	5.90M	5.75M	786.96M	766.79M	+92.31%	+74.42%	-45.65%	-98.64%	-99.81%	-99.81%	-99.12%
2	WW	WW International	0.7320	+0.3185	+77.03%	579.51M	464.62M	58.75M	57.81M	80.26M	78.97M	+392.60%	+332.37%	+40.07%	-32.22%	-31.59%	-60.65%	-42.36%
3	ULY	Urgent.ly	11.410	+3.910	+52.13%	2.24M	23.69M	14.20M	12.54M	1.24M	1.10M	+150.77%	+129.58%	+144.33%	+98.09%	+52.26%	-44.40%	+86.44%
4	HPH	Highest Performances	12.310	+4.130	+50.49%	350.12K	4.20M	50.96M	37.13M	4.14M	3.02M	+73.38%	+208.14%	+41.01%	-15.67%	-53.26%	-97.67%	-38.76%
5	WLDS	Wearable Devices	1.800	+0.600	+50.00%	44.90M	83.22M	1.85M	1.60M	1.03M	888.05K	-21.74%	-8.63%	-3.74%	-60.18%	-84.21%	-93.87%	-79.36%
6	PAVMZ	PAVMED INC C/WTS 30/04/2025(TO PUR COM) CLASS Z	0.0015	+0.0005	+50.00%	92.15K	169.77	20.01K	20.01K	13.34M	13.34M	-54.55%	-62.50%	-77.61%	-92.46%	-94.21%	-93.48%	-84.85%
7	OMH	Ohmyhome	3.030	+1.000	+49.26%	75.31M	236.31M	7.26M	4.13M	2.39M	1.36M	+38.99%	+54.59%	+35.60%	-14.58%	-10.04%	-45.70%	-24.27%
8	ABVE	Above Food Ingredients	1.3100	+0.4118	+45.85%	8.08M	9.76M	37.34M	19.58M	28.50M	14.95M	+143.49%	+138.10%	+120.58%	+178.72%	+243.83%	-88.61%	+142.59%
9	LFMD	LifeMD	8.620	+2.520	+41.31%	21.25M	167.13M	384.31M	307.82M	44.58M	35.71M	+52.57%	+68.03%	+58.46%	+54.76%	+99.54%	-27.38%	+74.14%
10	NDRA	ENDRA Life Sciences	6.000	+1.700	+39.53%	484.45K	2.61M	3.37M	3.37M	562.21K	562.12K	+94.47%	+93.55%	+46.34%	+24.74%	-38.56%	-98.72%	-4.15%
11	NVNI	Nvni Group	0.2130	+0.0581	+37.51%	55.99M	11.22M	19.65M	16.46M	92.26M	77.28M	+35.67%	+16.90%	-0.56%	-96.24%	-75.74%	-85.21%	-91.31%
12	ASPCR	A SPAC III ACQUISITION CORP. COM NPV CL A (SUBS/RTS)02/01/2026	0.1650	+0.0449	+37.39%	4.76K	941.65	0.00	0.00	0.00	0.00	-2.94%	+19.05%	-10.47%	+17.86%	+17.86%	+17.86%	+17.86%
13	ABAT	American Battery Technology	1.530	+0.380	+33.04%	7.59M	10.15M	129.53M	125.01M	84.66M	81.71M	+42.99%	+50.00%	+48.54%	-5.56%	+54.03%	+15.47%	-37.80%
14	TZOO	Travelzoo	16.120	+3.600	+28.75%	573.82K	8.74M	181.27M	100.00M	11.25M	6.20M	+29.48%	+35.69%	+18.27%	-18.71%	-8.36%	+92.82%	-19.20%
15	CTOR	Citius Oncology	0.8940	+0.1939	+27.70%	192.71K	151.74K	63.97M	4.92M	71.55M	5.50M	+35.45%	+34.68%	-3.87%	-25.56%	-21.58%	-91.96%	-22.26%
16	LGMK	LogicMark	0.0163	+0.0034	+26.36%	2.82B	9223.37T	987.59K	984.81K	60.59M	60.42M	+71.58%	+24.43%	-17.68%	-98.58%	-99.34%	-99.92%	-98.91%
17	BCDA	BioCardia	3.050	+0.630	+26.03%	456.09K	1.30M	14.27M	10.39M	4.68M	3.41M	+73.30%	+54.04%	+20.08%	+23.48%	+27.62%	-45.05%	+39.91%
18	AZI	Autozi Internet Technology	1.310	+0.270	+25.96%	788.68K	944.74K	138.84M	49.42M	105.98M	37.73M	+28.43%	+60.30%	+81.44%	+63.95%	+22.43%	-67.25%	+62.33%
19	ANNAW	ALEANNA INC C/WTS 13/12/2029 (TO PUR COM)	0.3499	+0.0697	+24.87%	25.11K	8.31K	0.00	0.00	0.00	0.00	-13.61%	+16.21%	+40.02%	+2.91%	+84.16%	+84.16%	+149.93%
20	PMEC	Primech Holdings	1.0500	+0.1999	+23.51%	573.28K	563.07K	40.03M	7.10M	38.13M	6.76M	+23.55%	+28.80%	+35.07%	+50.00%	+33.00%	+59.31%	+55.46%
21	SANW	S&W Seed	5.592	+1.042	+22.91%	20.06K	99.75K	12.00M	6.10M	2.15M	1.09M	+22.05%	+9.46%	-19.88%	-39.02%	+146.35%	-29.11%	-30.01%
22	EPWK	EPWK Holdings	16.780	+3.070	+22.39%	335.94K	5.18M	374.53M	95.02M	22.32M	5.66M	+211.32%	+253.26%	+242.45%	+309.27%	+309.27%	+309.27%	+309.27%
23	SSBI	Summit State Bank	9.410	+1.614	+20.70%	120.33K	1.15M	63.77M	43.52M	6.78M	4.63M	+17.63%	+10.45%	+1.95%	+27.85%	+38.59%	-2.09%	+23.01%
24	KNSA	Kiniksa Pharmaceuticals International	25.880	+4.410	+20.54%	2.02M	51.42M	1.88B	931.55M	72.64M	35.99M	+29.27%	+25.08%	+16.52%	+32.04%	+15.15%	+39.51%	+30.84%
25	GTEC	Greenland Technologies	1.900	+0.320	+20.25%	740.16K	1.31M	25.83M	12.29M	13.59M	6.47M	+33.80%	+27.52%	+8.57%	-21.16%	-27.76%	+16.56%	-2.06%
26	ZTEK	Zentek	1.760	+0.290	+19.73%	382.49K	612.62K	183.59M	175.66M	104.31M	99.81M	+54.39%	+53.04%	+58.56%	+57.14%	+158.79%	+69.23%	+87.23%
27	DGLY	Digital Ally	0.0377	+0.0062	+19.68%	169.73M	6.30M	2.99M	2.72M	79.25M	72.19M	+30.90%	+30.00%	+56.43%	-82.66%	-96.11%	-98.11%	-92.82%
28	FCUV	Focus Universal	5.750	+0.940	+19.54%	143.95K	781.46K	40.91M	35.47M	7.11M	6.17M	+38.89%	+32.49%	+37.89%	-5.58%	+134.22%	+97.46%	+64.29%
29	YOSH	Yoshiharu Global	14.430	+2.340	+19.35%	29.42K	391.57K	20.67M	10.10M	1.43M	700.15K	+14.61%	-0.96%	+17.70%	+305.06%	+150.09%	+286.86%	+339.94%
30	BRNS	Barinthus Biotherapeutics	0.9999	+0.1609	+19.18%	125.50K	113.33K	40.40M	26.04M	40.40M	26.04M	+32.38%	+43.01%	+2.80%	-8.71%	-30.17%	-61.39%	-17.23%
31	KALA	KALA BIO	4.250	+0.680	+19.05%	598.24K	2.75M	27.42M	16.37M	6.45M	3.85M	+44.31%	+21.78%	-25.83%	-53.80%	-39.20%	-37.96%	-38.76%
32	SISI	SHINECO	0.8390	+0.1339	+18.99%	197.72K	150.90K	14.41M	10.05M	17.18M	11.98M	+6.13%	-3.56%	-7.27%	-44.44%	-74.52%	-95.41%	-81.48%
33	IFRX	InflaRx	1.450	+0.230	+18.85%	581.22K	832.30K	98.23M	83.65M	67.75M	57.69M	+25.00%	+47.97%	+42.16%	-39.83%	-8.23%	+4.32%	-41.30%
34	PWM	Prestige Wealth	0.4330	+0.0680	+18.63%	861.10K	360.20K	13.70M	5.40M	31.64M	12.48M	+27.35%	+30.42%	+5.58%	-70.74%	-52.88%	-59.34%	-66.69%
35	LYRA	Lyra Therapeutics	0.1180	+0.0185	+18.59%	8.81M	1.01M	7.77M	5.50M	65.88M	46.63M	+26.88%	+11.01%	-6.57%	-35.45%	-54.42%	-97.51%	-42.83%
36	HSAI	Hesai	18.200	+2.840	+18.49%	9.70M	168.04M	2.41B	1.40B	132.47M	76.95M	+39.04%	+40.65%	+22.97%	+17.88%	+295.65%	+283.56%	+31.69%
37	YAAS	Youxin Technology	2.890	+0.440	+17.96%	18.06K	46.97K	96.96M	12.07M	33.55M	4.18M	+48.97%	+39.61%	+27.31%	-25.13%	-35.78%	-35.78%	-28.22%
38	MTSR	Metsera	23.300	+3.490	+17.62%	1.30M	29.65M	2.45B	409.37M	105.05M	17.57M	+7.47%	+28.16%	-14.40%	-12.08%	+29.44%	+29.44%	+29.44%
39	AIMAU	AIMFINITY INVESTMENT CORP I UT 1A&1WT CL1 EX & 1/2WT CL2 EX 01/02/29	19.260	+2.810	+17.08%	884.00	15.47K	0.00	0.00	0.00	0.00	+18.74%	+15.47%	+56.71%	+63.92%	+67.19%	+74.30%	+48.96%
40	IROHR	IRON HORSE ACQUISITIONS CORP COM USD0.0001 (S/R)	0.3500	+0.0500	+16.67%	2.23K	770.20	0.00	0.00	0.00	0.00	+2.94%	+2.94%	+36.67%	+25.90%	+43.44%	+94.44%	+25.90%
41	WETH	Wetouch Technology	1.0100	+0.1433	+16.53%	277.68K	261.00K	12.05M	12.01M	11.93M	11.89M	-16.53%	-18.55%	-30.34%	-29.86%	-36.48%	-49.24%	-42.94%
42	CECO	CECO Environmental	22.340	+3.140	+16.35%	776.67K	17.36M	787.50M	667.97M	35.25M	29.90M	+19.02%	+8.66%	-2.02%	-21.12%	-4.81%	-12.01%	-26.10%
43	NEOV	NeoVolta	3.120	+0.430	+15.99%	368.55K	1.12M	104.26M	88.50M	33.42M	28.37M	+51.46%	+43.78%	+43.78%	-13.81%	-10.34%	+39.91%	-40.12%
44	LNZA	LanzaTech Global	0.2400	+0.0319	+15.33%	1.41M	326.10K	47.50M	22.92M	197.90M	95.49M	+49.81%	-0.83%	-0.87%	-74.52%	-86.05%	-89.19%	-82.48%
45	LVO	LiveOne	0.7537	+0.0986	+15.05%	485.97K	354.03K	72.42M	64.34M	96.09M	85.37M	+18.13%	+14.18%	+7.83%	-48.02%	-2.67%	-60.95%	-48.73%
46	VVPR	VivoPower	3.380	+0.440	+14.97%	463.48K	1.50M	25.82M	19.82M	7.64M	5.87M	+33.07%	+13.80%	-15.50%	+210.09%	+312.25%	-14.21%	+154.14%
47	RFAIR	RF ACQUISITION CORP II COM USD0.0001 (S/R 01/05/2026)	0.0700	+0.0090	+14.75%	10.00K	700.00	0.00	0.00	0.00	0.00	0.00%	-9.79%	+0.72%	+7.69%	+16.47%	-22.22%	+24.78%
48	KRKR	36KR Holdings	4.917	+0.617	+14.34%	68.22K	333.58K	9.69M	6.44M	1.97M	1.31M	+26.72%	+19.63%	+23.22%	-24.36%	+20.80%	-33.56%	+56.08%
49	IMUX	Immunic	1.280	+0.160	+14.29%	1.73M	2.13M	122.65M	88.20M	95.82M	68.91M	+28.00%	+39.42%	+17.43%	+31.28%	+7.56%	+4.07%	+28.00%
50	HONDW	HCM II ACQUISITION CORP C/WTS (TO PUR COM)	0.9250	+0.1150	+14.20%	338.72K	304.09K	0.00	0.00	0.00	0.00	+23.33%	+28.40%	+34.06%	+613.18%	+780.95%	+780.95%	+670.83%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1DMNDamon

0.0075+0.0037+97.37%18446744.07T9223.37T5.90M5.75M786.96M766.79M+92.31%+74.42%-45.65%-98.64%-99.81%-99.81%-99.12%

1PWMPrestige Wealth

0.4330+0.0680+18.63%861.10K360.20K13.70M5.40M31.64M12.48M+27.35%+30.42%+5.58%-70.74%-52.88%-59.34%-66.69%

2WWWW International

0.7320+0.3185+77.03%579.51M464.62M58.75M57.81M80.26M78.97M+392.60%+332.37%+40.07%-32.22%-31.59%-60.65%-42.36%

3ULYUrgent.ly

11.410+3.910+52.13%2.24M23.69M14.20M12.54M1.24M1.10M+150.77%+129.58%+144.33%+98.09%+52.26%-44.40%+86.44%

4HPHHighest Performances

12.310+4.130+50.49%350.12K4.20M50.96M37.13M4.14M3.02M+73.38%+208.14%+41.01%-15.67%-53.26%-97.67%-38.76%

5WLDSWearable Devices

1.800+0.600+50.00%44.90M83.22M1.85M1.60M1.03M888.05K-21.74%-8.63%-3.74%-60.18%-84.21%-93.87%-79.36%

6PAVMZPAVMED INC C/WTS 30/04/2025(TO PUR COM) CLASS Z

0.0015+0.0005+50.00%92.15K169.7720.01K20.01K13.34M13.34M-54.55%-62.50%-77.61%-92.46%-94.21%-93.48%-84.85%

7OMHOhmyhome

3.030+1.000+49.26%75.31M236.31M7.26M4.13M2.39M1.36M+38.99%+54.59%+35.60%-14.58%-10.04%-45.70%-24.27%

8ABVEAbove Food Ingredients

1.3100+0.4118+45.85%8.08M9.76M37.34M19.58M28.50M14.95M+143.49%+138.10%+120.58%+178.72%+243.83%-88.61%+142.59%

9LFMDLifeMD

8.620+2.520+41.31%21.25M167.13M384.31M307.82M44.58M35.71M+52.57%+68.03%+58.46%+54.76%+99.54%-27.38%+74.14%

10NDRAENDRA Life Sciences

6.000+1.700+39.53%484.45K2.61M3.37M3.37M562.21K562.12K+94.47%+93.55%+46.34%+24.74%-38.56%-98.72%-4.15%

11NVNINvni Group

0.2130+0.0581+37.51%55.99M11.22M19.65M16.46M92.26M77.28M+35.67%+16.90%-0.56%-96.24%-75.74%-85.21%-91.31%

12ASPCRA SPAC III ACQUISITION CORP. COM NPV CL A (SUBS/RTS)02/01/2026

0.1650+0.0449+37.39%4.76K941.650.000.000.000.00-2.94%+19.05%-10.47%+17.86%+17.86%+17.86%+17.86%

13ABATAmerican Battery Technology

1.530+0.380+33.04%7.59M10.15M129.53M125.01M84.66M81.71M+42.99%+50.00%+48.54%-5.56%+54.03%+15.47%-37.80%

14TZOOTravelzoo

16.120+3.600+28.75%573.82K8.74M181.27M100.00M11.25M6.20M+29.48%+35.69%+18.27%-18.71%-8.36%+92.82%-19.20%

15CTORCitius Oncology

0.8940+0.1939+27.70%192.71K151.74K63.97M4.92M71.55M5.50M+35.45%+34.68%-3.87%-25.56%-21.58%-91.96%-22.26%

16LGMKLogicMark

0.0163+0.0034+26.36%2.82B9223.37T987.59K984.81K60.59M60.42M+71.58%+24.43%-17.68%-98.58%-99.34%-99.92%-98.91%

17BCDABioCardia

3.050+0.630+26.03%456.09K1.30M14.27M10.39M4.68M3.41M+73.30%+54.04%+20.08%+23.48%+27.62%-45.05%+39.91%

18AZIAutozi Internet Technology

1.310+0.270+25.96%788.68K944.74K138.84M49.42M105.98M37.73M+28.43%+60.30%+81.44%+63.95%+22.43%-67.25%+62.33%

19ANNAWALEANNA INC C/WTS 13/12/2029 (TO PUR COM)

0.3499+0.0697+24.87%25.11K8.31K0.000.000.000.00-13.61%+16.21%+40.02%+2.91%+84.16%+84.16%+149.93%

20PMECPrimech Holdings

1.0500+0.1999+23.51%573.28K563.07K40.03M7.10M38.13M6.76M+23.55%+28.80%+35.07%+50.00%+33.00%+59.31%+55.46%

21SANWS&W Seed

5.592+1.042+22.91%20.06K99.75K12.00M6.10M2.15M1.09M+22.05%+9.46%-19.88%-39.02%+146.35%-29.11%-30.01%

22EPWKEPWK Holdings

16.780+3.070+22.39%335.94K5.18M374.53M95.02M22.32M5.66M+211.32%+253.26%+242.45%+309.27%+309.27%+309.27%+309.27%

23SSBISummit State Bank

9.410+1.614+20.70%120.33K1.15M63.77M43.52M6.78M4.63M+17.63%+10.45%+1.95%+27.85%+38.59%-2.09%+23.01%

24KNSAKiniksa Pharmaceuticals International

25.880+4.410+20.54%2.02M51.42M1.88B931.55M72.64M35.99M+29.27%+25.08%+16.52%+32.04%+15.15%+39.51%+30.84%

25GTECGreenland Technologies

1.900+0.320+20.25%740.16K1.31M25.83M12.29M13.59M6.47M+33.80%+27.52%+8.57%-21.16%-27.76%+16.56%-2.06%

26ZTEKZentek

1.760+0.290+19.73%382.49K612.62K183.59M175.66M104.31M99.81M+54.39%+53.04%+58.56%+57.14%+158.79%+69.23%+87.23%

27DGLYDigital Ally

0.0377+0.0062+19.68%169.73M6.30M2.99M2.72M79.25M72.19M+30.90%+30.00%+56.43%-82.66%-96.11%-98.11%-92.82%

28FCUVFocus Universal

5.750+0.940+19.54%143.95K781.46K40.91M35.47M7.11M6.17M+38.89%+32.49%+37.89%-5.58%+134.22%+97.46%+64.29%

29YOSHYoshiharu Global

14.430+2.340+19.35%29.42K391.57K20.67M10.10M1.43M700.15K+14.61%-0.96%+17.70%+305.06%+150.09%+286.86%+339.94%

30BRNSBarinthus Biotherapeutics

0.9999+0.1609+19.18%125.50K113.33K40.40M26.04M40.40M26.04M+32.38%+43.01%+2.80%-8.71%-30.17%-61.39%-17.23%

31KALAKALA BIO

4.250+0.680+19.05%598.24K2.75M27.42M16.37M6.45M3.85M+44.31%+21.78%-25.83%-53.80%-39.20%-37.96%-38.76%

32SISISHINECO

0.8390+0.1339+18.99%197.72K150.90K14.41M10.05M17.18M11.98M+6.13%-3.56%-7.27%-44.44%-74.52%-95.41%-81.48%

33IFRXInflaRx

1.450+0.230+18.85%581.22K832.30K98.23M83.65M67.75M57.69M+25.00%+47.97%+42.16%-39.83%-8.23%+4.32%-41.30%

34PWMPrestige Wealth

0.4330+0.0680+18.63%861.10K360.20K13.70M5.40M31.64M12.48M+27.35%+30.42%+5.58%-70.74%-52.88%-59.34%-66.69%

35LYRALyra Therapeutics

0.1180+0.0185+18.59%8.81M1.01M7.77M5.50M65.88M46.63M+26.88%+11.01%-6.57%-35.45%-54.42%-97.51%-42.83%

36HSAIHesai

18.200+2.840+18.49%9.70M168.04M2.41B1.40B132.47M76.95M+39.04%+40.65%+22.97%+17.88%+295.65%+283.56%+31.69%

37YAASYouxin Technology

2.890+0.440+17.96%18.06K46.97K96.96M12.07M33.55M4.18M+48.97%+39.61%+27.31%-25.13%-35.78%-35.78%-28.22%

38MTSRMetsera

23.300+3.490+17.62%1.30M29.65M2.45B409.37M105.05M17.57M+7.47%+28.16%-14.40%-12.08%+29.44%+29.44%+29.44%

39AIMAUAIMFINITY INVESTMENT CORP I UT 1A&1WT CL1 EX & 1/2WT CL2 EX 01/02/29

19.260+2.810+17.08%884.0015.47K0.000.000.000.00+18.74%+15.47%+56.71%+63.92%+67.19%+74.30%+48.96%

40IROHRIRON HORSE ACQUISITIONS CORP COM USD0.0001 (S/R)

0.3500+0.0500+16.67%2.23K770.200.000.000.000.00+2.94%+2.94%+36.67%+25.90%+43.44%+94.44%+25.90%

41WETHWetouch Technology

1.0100+0.1433+16.53%277.68K261.00K12.05M12.01M11.93M11.89M-16.53%-18.55%-30.34%-29.86%-36.48%-49.24%-42.94%

42CECOCECO Environmental

22.340+3.140+16.35%776.67K17.36M787.50M667.97M35.25M29.90M+19.02%+8.66%-2.02%-21.12%-4.81%-12.01%-26.10%

43NEOVNeoVolta

3.120+0.430+15.99%368.55K1.12M104.26M88.50M33.42M28.37M+51.46%+43.78%+43.78%-13.81%-10.34%+39.91%-40.12%

44LNZALanzaTech Global

0.2400+0.0319+15.33%1.41M326.10K47.50M22.92M197.90M95.49M+49.81%-0.83%-0.87%-74.52%-86.05%-89.19%-82.48%

45LVOLiveOne

0.7537+0.0986+15.05%485.97K354.03K72.42M64.34M96.09M85.37M+18.13%+14.18%+7.83%-48.02%-2.67%-60.95%-48.73%

46VVPRVivoPower

3.380+0.440+14.97%463.48K1.50M25.82M19.82M7.64M5.87M+33.07%+13.80%-15.50%+210.09%+312.25%-14.21%+154.14%

47RFAIRRF ACQUISITION CORP II COM USD0.0001 (S/R 01/05/2026)

0.0700+0.0090+14.75%10.00K700.000.000.000.000.000.00%-9.79%+0.72%+7.69%+16.47%-22.22%+24.78%

48KRKR36KR Holdings

4.917+0.617+14.34%68.22K333.58K9.69M6.44M1.97M1.31M+26.72%+19.63%+23.22%-24.36%+20.80%-33.56%+56.08%

49IMUXImmunic

1.280+0.160+14.29%1.73M2.13M122.65M88.20M95.82M68.91M+28.00%+39.42%+17.43%+31.28%+7.56%+4.07%+28.00%

50HONDWHCM II ACQUISITION CORP C/WTS (TO PUR COM)

0.9250+0.1150+14.20%338.72K304.09K0.000.000.000.00+23.33%+28.40%+34.06%+613.18%+780.95%+780.95%+670.83%

1 2 3 4 5

🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More

Market Insights

Discussing

Latest News

Investment Course